RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:09:00 | 800 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 16:08:56 | 800 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 16:08:56 | 800 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 16:08:56 | 800 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:54:34 | 850 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:53:02 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:53:00 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:53:00 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:53:00 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:52:58 | 550 | 756,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:52:56 | 550 | 756,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:52:56 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:51:49 | 550 | 757,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:51:49 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:51:49 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:29:22 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:29:20 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:29:19 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:29:19 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:18:53 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:18:50 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:18:50 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:18:50 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:11:57 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:11:55 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:11:55 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:11:55 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:11:20 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:11:19 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:11:19 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:11:18 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:10:52 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:10:50 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:10:50 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:10:50 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:10:33 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:10:31 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:10:31 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:10:30 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:02:30 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:02:28 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:02:27 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 15:02:27 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 14:38:54 | 550 | 756,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 14:38:52 | 550 | 756,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 14:38:52 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 14:38:52 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 14:36:00 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 14:35:58 | 650 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |
| 18.03.2025 14:35:58 | 600 | 755,0 | 500 | 758,0 | 250 | 759,0 | 763,0 | 150 | 765,0 | 350 | 766,0 | 470 |