RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:15:04 | 280 | 743,0 | 30 | 748,0 | 2 | 749,0 | 751,0 | 174 | 752,0 | 374 | 753,0 | 474 |
| 13.03.2025 16:15:04 | 230 | 743,0 | 30 | 748,0 | 2 | 749,0 | 751,0 | 174 | 752,0 | 374 | 753,0 | 474 |
| 13.03.2025 16:06:20 | 80 | 745,0 | 30 | 748,0 | 2 | 749,0 | 751,0 | 174 | 752,0 | 374 | 753,0 | 474 |
| 13.03.2025 16:06:20 | 80 | 745,0 | 30 | 748,0 | 2 | 749,0 | 751,0 | 174 | 752,0 | 374 | 753,0 | 474 |
| 13.03.2025 16:06:20 | 80 | 745,0 | 30 | 748,0 | 2 | 749,0 | 751,0 | 174 | 752,0 | 374 | 753,0 | 474 |
| 13.03.2025 15:47:46 | 123 | 748,0 | 95 | 749,0 | 93 | 750,0 | 751,0 | 174 | 752,0 | 374 | 753,0 | 474 |
| 13.03.2025 15:34:10 | 123 | 748,0 | 95 | 749,0 | 93 | 750,0 | 751,0 | 174 | 752,0 | 374 | 753,0 | 474 |
| 13.03.2025 15:34:10 | 123 | 748,0 | 95 | 749,0 | 93 | 750,0 | 751,0 | 174 | 752,0 | 374 | 753,0 | 474 |
| 13.03.2025 15:22:36 | 123 | 748,0 | 95 | 749,0 | 93 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 374 |
| 13.03.2025 15:22:36 | 123 | 748,0 | 95 | 749,0 | 93 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 374 |
| 13.03.2025 15:22:36 | 123 | 748,0 | 95 | 749,0 | 93 | 750,0 | 751,0 | 74 | 752,0 | 274 | 753,0 | 374 |
| 13.03.2025 15:17:52 | 123 | 748,0 | 95 | 749,0 | 93 | 750,0 | 751,0 | 100 | 752,0 | 300 | 753,0 | 400 |
| 13.03.2025 15:17:15 | 123 | 748,0 | 95 | 749,0 | 93 | 750,0 | 751,0 | 100 | 752,0 | 300 | 753,0 | 400 |
| 13.03.2025 15:13:32 | 123 | 746,0 | 121 | 748,0 | 93 | 750,0 | 751,0 | 100 | 752,0 | 300 | 753,0 | 400 |
| 13.03.2025 15:13:32 | 123 | 746,0 | 121 | 748,0 | 93 | 750,0 | 751,0 | 100 | 752,0 | 300 | 753,0 | 400 |
| 13.03.2025 15:13:32 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 751,0 | 100 | 752,0 | 300 | 753,0 | 400 |
| 13.03.2025 15:13:32 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 751,0 | 100 | 752,0 | 300 | 753,0 | 400 |
| 13.03.2025 15:13:32 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 751,0 | 100 | 752,0 | 300 | 753,0 | 400 |
| 13.03.2025 15:13:32 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 750,0 | 100 | 751,0 | 200 | 752,0 | 400 |
| 13.03.2025 15:13:32 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 750,0 | 100 | 751,0 | 200 | 752,0 | 400 |
| 13.03.2025 15:13:32 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 750,0 | 100 | 751,0 | 200 | 752,0 | 400 |
| 13.03.2025 14:46:25 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 749,0 | 7 | 750,0 | 107 | 751,0 | 207 |
| 13.03.2025 14:46:25 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 749,0 | 7 | 750,0 | 107 | 751,0 | 207 |
| 13.03.2025 14:46:25 | 80 | 745,0 | 30 | 746,0 | 28 | 748,0 | 749,0 | 7 | 750,0 | 107 | 751,0 | 207 |
| 13.03.2025 14:42:31 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 7 | 750,0 | 107 | 751,0 | 207 |
| 13.03.2025 14:42:05 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 7 | 750,0 | 107 | 751,0 | 207 |
| 13.03.2025 14:33:48 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 7 | 750,0 | 107 | 752,0 | 207 |
| 13.03.2025 14:33:48 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 7 | 750,0 | 107 | 752,0 | 207 |
| 13.03.2025 14:33:48 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 7 | 750,0 | 107 | 752,0 | 207 |
| 13.03.2025 14:31:05 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 14:31:05 | 242 | 743,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 14:28:08 | 92 | 744,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 14:28:08 | 242 | 743,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 14:27:04 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 14:27:04 | 242 | 743,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 14:24:56 | 92 | 744,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 14:24:56 | 242 | 743,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 13:44:28 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 13:44:28 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 13:44:28 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 20 | 750,0 | 120 | 752,0 | 220 |
| 13.03.2025 13:11:02 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 13:11:01 | 242 | 743,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 13:10:25 | 92 | 744,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 13:03:21 | 92 | 744,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 12:27:03 | 92 | 744,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 12:27:03 | 92 | 742,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 12:23:08 | 92 | 743,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 12:23:08 | 92 | 742,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 12:17:54 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |
| 13.03.2025 12:17:54 | 92 | 745,0 | 42 | 746,0 | 40 | 748,0 | 749,0 | 60 | 750,0 | 160 | 752,0 | 260 |