RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:09:41 | 1 230 | 740,0 | 128 | 741,0 | 2 | 742,0 | 744,0 | 140 | 746,0 | 390 | 748,0 | 525 |
| 12.03.2025 16:09:41 | 1 230 | 740,0 | 128 | 741,0 | 2 | 742,0 | 744,0 | 140 | 746,0 | 390 | 748,0 | 525 |
| 12.03.2025 16:09:41 | 1 230 | 740,0 | 128 | 741,0 | 2 | 742,0 | 744,0 | 140 | 746,0 | 390 | 748,0 | 525 |
| 12.03.2025 16:08:14 | 1 230 | 740,0 | 128 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:41:26 | 1 289 | 740,0 | 187 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:41:26 | 1 289 | 740,0 | 187 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:33:20 | 1 289 | 740,0 | 187 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:33:17 | 1 289 | 740,0 | 187 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:33:13 | 1 289 | 740,0 | 187 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:33:09 | 1 289 | 740,0 | 187 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:21:38 | 1 289 | 740,0 | 187 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:20:31 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:20:28 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:20:22 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:20:19 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:05:02 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 15:04:59 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 14:57:23 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 14:57:20 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 14:25:25 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 14:25:25 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 744,0 | 200 | 746,0 | 450 | 748,0 | 585 |
| 12.03.2025 14:24:36 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:24:36 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:24:36 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:23:32 | 221 | 741,0 | 52 | 742,0 | 50 | 744,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:23:32 | 221 | 741,0 | 52 | 742,0 | 50 | 744,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:22:03 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:22:00 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:22:00 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:19:20 | 1 273 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:18:47 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:18:44 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:18:44 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:12:22 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:12:20 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:07:26 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 635 |
| 12.03.2025 14:07:24 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:02:46 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 14:02:42 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:24:13 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:24:13 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:24:13 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:24:04 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:24:01 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:24:01 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:19:50 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:19:50 | 1 253 | 740,0 | 171 | 741,0 | 2 | 742,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:18:48 | 1 281 | 738,0 | 1 251 | 740,0 | 169 | 741,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:16:36 | 1 181 | 738,0 | 1 151 | 740,0 | 169 | 741,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |
| 12.03.2025 13:16:32 | 1 181 | 738,0 | 1 151 | 740,0 | 169 | 741,0 | 746,0 | 250 | 748,0 | 385 | 749,0 | 585 |