RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:43:48 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 750,0 | 257 | 751,0 | 407 | 752,0 | 507 |
| 07.03.2025 16:43:48 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 750,0 | 257 | 751,0 | 407 | 752,0 | 507 |
| 07.03.2025 16:43:48 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 750,0 | 257 | 751,0 | 407 | 752,0 | 507 |
| 07.03.2025 16:43:48 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 750,0 | 290 | 751,0 | 440 | 752,0 | 540 |
| 07.03.2025 16:43:48 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 750,0 | 290 | 751,0 | 440 | 752,0 | 540 |
| 07.03.2025 16:43:48 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 750,0 | 290 | 751,0 | 440 | 752,0 | 540 |
| 07.03.2025 15:46:40 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 17 | 750,0 | 307 | 751,0 | 457 |
| 07.03.2025 15:46:40 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 17 | 750,0 | 307 | 751,0 | 457 |
| 07.03.2025 15:46:40 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 17 | 750,0 | 307 | 751,0 | 457 |
| 07.03.2025 15:38:06 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 27 | 750,0 | 317 | 751,0 | 467 |
| 07.03.2025 15:38:06 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 27 | 750,0 | 317 | 751,0 | 467 |
| 07.03.2025 15:38:06 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 27 | 750,0 | 317 | 751,0 | 467 |
| 07.03.2025 15:34:08 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 367 | 751,0 | 517 |
| 07.03.2025 15:34:08 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 367 | 751,0 | 517 |
| 07.03.2025 15:23:42 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 367 | 751,0 | 517 |
| 07.03.2025 15:23:42 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 367 | 751,0 | 517 |
| 07.03.2025 15:21:08 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 367 | 751,0 | 517 |
| 07.03.2025 15:21:08 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 367 | 751,0 | 517 |
| 07.03.2025 15:13:58 | 164 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 367 | 751,0 | 517 |
| 07.03.2025 15:06:51 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 367 | 751,0 | 517 |
| 07.03.2025 15:06:05 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 277 | 751,0 | 427 |
| 07.03.2025 15:06:05 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 277 | 751,0 | 427 |
| 07.03.2025 15:00:10 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 277 | 751,0 | 427 |
| 07.03.2025 14:53:47 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 277 | 751,0 | 427 |
| 07.03.2025 14:53:47 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 277 | 751,0 | 427 |
| 07.03.2025 14:53:47 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 77 | 750,0 | 277 | 751,0 | 427 |
| 07.03.2025 14:36:16 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 14:36:16 | 166 | 742,0 | 39 | 744,0 | 12 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 14:02:13 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 14:02:13 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 13:47:28 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 13:47:28 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 13:42:19 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 13:42:19 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 13:42:19 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 91 | 750,0 | 291 | 751,0 | 441 |
| 07.03.2025 13:34:35 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 97 | 750,0 | 297 | 751,0 | 447 |
| 07.03.2025 13:34:35 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 97 | 750,0 | 297 | 751,0 | 447 |
| 07.03.2025 13:31:23 | 164 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 97 | 750,0 | 297 | 751,0 | 447 |
| 07.03.2025 13:31:08 | 162 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 97 | 750,0 | 297 | 751,0 | 447 |
| 07.03.2025 13:19:52 | 162 | 742,0 | 37 | 744,0 | 10 | 745,0 | 749,0 | 97 | 750,0 | 297 | 751,0 | 447 |
| 07.03.2025 13:04:58 | 185 | 741,0 | 135 | 742,0 | 10 | 745,0 | 749,0 | 97 | 750,0 | 297 | 751,0 | 447 |
| 07.03.2025 13:04:58 | 185 | 741,0 | 135 | 742,0 | 10 | 745,0 | 749,0 | 97 | 750,0 | 297 | 751,0 | 447 |
| 07.03.2025 13:04:58 | 185 | 741,0 | 135 | 742,0 | 10 | 745,0 | 749,0 | 97 | 750,0 | 297 | 751,0 | 447 |
| 07.03.2025 12:58:52 | 185 | 741,0 | 135 | 742,0 | 10 | 745,0 | 749,0 | 100 | 750,0 | 300 | 751,0 | 450 |
| 07.03.2025 12:58:52 | 185 | 741,0 | 135 | 742,0 | 10 | 745,0 | 749,0 | 100 | 750,0 | 300 | 751,0 | 450 |
| 07.03.2025 12:58:18 | 371 | 740,0 | 175 | 741,0 | 125 | 742,0 | 749,0 | 100 | 750,0 | 300 | 751,0 | 450 |
| 07.03.2025 12:32:29 | 381 | 740,0 | 175 | 741,0 | 125 | 742,0 | 749,0 | 100 | 750,0 | 300 | 751,0 | 450 |
| 07.03.2025 12:32:29 | 381 | 740,0 | 175 | 741,0 | 125 | 742,0 | 749,0 | 100 | 750,0 | 300 | 751,0 | 450 |
| 07.03.2025 12:32:03 | 381 | 740,0 | 175 | 741,0 | 125 | 742,0 | 746,0 | 50 | 749,0 | 150 | 750,0 | 350 |
| 07.03.2025 12:32:03 | 381 | 740,0 | 175 | 741,0 | 125 | 742,0 | 746,0 | 50 | 749,0 | 150 | 750,0 | 350 |