RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:58:22 | 73 | 735,0 | 59 | 737,0 | 34 | 741,0 | 745,0 | 150 | 746,0 | 250 | 748,0 | 350 |
| 04.03.2025 16:42:19 | 173 | 735,0 | 159 | 737,0 | 34 | 741,0 | 745,0 | 150 | 746,0 | 250 | 748,0 | 350 |
| 04.03.2025 16:36:19 | 173 | 735,0 | 159 | 737,0 | 34 | 741,0 | 745,0 | 150 | 746,0 | 250 | 748,0 | 350 |
| 04.03.2025 16:36:19 | 173 | 735,0 | 159 | 737,0 | 34 | 741,0 | 745,0 | 150 | 746,0 | 250 | 748,0 | 350 |
| 04.03.2025 16:36:05 | 239 | 734,0 | 139 | 735,0 | 125 | 737,0 | 745,0 | 150 | 746,0 | 250 | 748,0 | 350 |
| 04.03.2025 16:31:11 | 325 | 732,0 | 225 | 734,0 | 125 | 737,0 | 745,0 | 150 | 746,0 | 250 | 748,0 | 350 |
| 04.03.2025 16:31:11 | 325 | 732,0 | 225 | 734,0 | 125 | 737,0 | 745,0 | 150 | 746,0 | 250 | 748,0 | 350 |
| 04.03.2025 16:28:47 | 325 | 732,0 | 225 | 734,0 | 125 | 737,0 | 745,0 | 50 | 746,0 | 150 | 748,0 | 250 |
| 04.03.2025 16:28:47 | 325 | 732,0 | 225 | 734,0 | 125 | 737,0 | 745,0 | 50 | 746,0 | 150 | 748,0 | 250 |
| 04.03.2025 16:21:56 | 300 | 732,0 | 200 | 734,0 | 100 | 737,0 | 745,0 | 50 | 746,0 | 150 | 748,0 | 250 |
| 04.03.2025 16:09:37 | 300 | 732,0 | 200 | 734,0 | 100 | 737,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 16:07:58 | 300 | 732,0 | 200 | 734,0 | 100 | 737,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 16:02:50 | 300 | 732,0 | 200 | 734,0 | 100 | 737,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 16:02:45 | 461 | 731,0 | 200 | 734,0 | 100 | 737,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 16:02:44 | 461 | 731,0 | 200 | 734,0 | 100 | 737,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 16:02:15 | 511 | 730,0 | 361 | 731,0 | 100 | 734,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 16:02:15 | 511 | 730,0 | 361 | 731,0 | 100 | 734,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 16:00:24 | 441 | 729,0 | 411 | 730,0 | 261 | 731,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 16:00:24 | 441 | 729,0 | 411 | 730,0 | 261 | 731,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:54 | 341 | 729,0 | 311 | 730,0 | 161 | 731,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:54 | 341 | 729,0 | 311 | 730,0 | 161 | 731,0 | 745,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:52 | 341 | 729,0 | 311 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:56:52 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:56:52 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:56:52 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 744,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:40 | 341 | 729,0 | 261 | 730,0 | 161 | 731,0 | 744,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:40 | 341 | 729,0 | 261 | 730,0 | 161 | 731,0 | 744,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:38 | 341 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:56:38 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:56:38 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:56:38 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 743,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:36 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 743,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:36 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 743,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:56:34 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:56:34 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:56:34 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:55:44 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 741,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:55:44 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 741,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:55:42 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:55:42 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:54:55 | 291 | 729,0 | 261 | 730,0 | 161 | 731,0 | 740,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:52:56 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 740,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:52:56 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 740,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:52:54 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:52:54 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:52:54 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |
| 04.03.2025 15:52:54 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 739,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:52:50 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 739,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:52:50 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 739,0 | 50 | 748,0 | 150 | 749,0 | 155 |
| 04.03.2025 15:52:48 | 271 | 728,0 | 191 | 729,0 | 161 | 731,0 | 748,0 | 100 | 749,0 | 105 | 750,0 | 205 |