RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:55:37 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 727,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:55:37 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 727,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:55:35 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:55:35 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:55:30 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 727,0 | 15 | 737,0 | 69 | 738,0 | 219 |
| 28.02.2025 16:55:30 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 727,0 | 15 | 737,0 | 69 | 738,0 | 219 |
| 28.02.2025 16:55:30 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 727,0 | 15 | 737,0 | 69 | 738,0 | 219 |
| 28.02.2025 16:52:32 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 727,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:52:32 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 727,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:52:28 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:52:28 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:40 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 729,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:51:40 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 729,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:51:36 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:36 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:32 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 729,0 | 8 | 737,0 | 62 | 738,0 | 212 |
| 28.02.2025 16:51:32 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 729,0 | 8 | 737,0 | 62 | 738,0 | 212 |
| 28.02.2025 16:51:32 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:32 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:32 | 250 | 722,0 | 150 | 725,0 | 100 | 726,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:32 | 170 | 725,0 | 120 | 726,0 | 20 | 730,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:32 | 170 | 725,0 | 120 | 726,0 | 20 | 730,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:32 | 170 | 725,0 | 120 | 726,0 | 20 | 730,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:24 | 142 | 726,0 | 42 | 730,0 | 22 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:24 | 142 | 726,0 | 42 | 730,0 | 22 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:24 | 142 | 726,0 | 42 | 730,0 | 22 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:16 | 192 | 726,0 | 92 | 730,0 | 72 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:16 | 192 | 726,0 | 92 | 730,0 | 72 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:16 | 192 | 726,0 | 92 | 730,0 | 72 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:12 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:51:12 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:33:57 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 734,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:28:05 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 734,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:28:05 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 734,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:27:57 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:27:57 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:27:57 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:27:49 | 192 | 730,0 | 172 | 731,0 | 50 | 734,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:27:49 | 192 | 730,0 | 172 | 731,0 | 50 | 734,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:27:49 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:27:49 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:27:49 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:25:37 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 734,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:25:37 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 734,0 | 50 | 737,0 | 104 | 738,0 | 254 |
| 28.02.2025 16:25:29 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:25:29 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:25:29 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:25:21 | 192 | 730,0 | 172 | 731,0 | 50 | 733,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:25:21 | 192 | 730,0 | 172 | 731,0 | 50 | 733,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |
| 28.02.2025 16:25:21 | 242 | 726,0 | 142 | 730,0 | 122 | 731,0 | 737,0 | 54 | 738,0 | 204 | 750,0 | 429 |