RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:55:03 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:54:03 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:54:03 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:53:59 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 749,0 | 100 | 751,0 | 200 | 752,0 | 266 |
| 27.02.2025 16:53:59 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 749,0 | 100 | 751,0 | 200 | 752,0 | 266 |
| 27.02.2025 16:53:53 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 15 | 749,0 | 115 | 751,0 | 215 |
| 27.02.2025 16:53:53 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 15 | 749,0 | 115 | 751,0 | 215 |
| 27.02.2025 16:53:53 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 15 | 749,0 | 115 | 751,0 | 215 |
| 27.02.2025 16:28:21 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:28:05 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:28:05 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:28:05 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:19:17 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 740,0 | 100 | 746,0 | 150 | 749,0 | 250 |
| 27.02.2025 16:19:17 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 740,0 | 100 | 746,0 | 150 | 749,0 | 250 |
| 27.02.2025 16:18:53 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:18:53 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:18:53 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:17:59 | 360 | 735,0 | 260 | 736,0 | 160 | 740,0 | 746,0 | 50 | 749,0 | 150 | 751,0 | 250 |
| 27.02.2025 16:17:32 | 360 | 735,0 | 260 | 736,0 | 160 | 740,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:17:32 | 360 | 735,0 | 260 | 736,0 | 160 | 740,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:15:40 | 260 | 735,0 | 160 | 736,0 | 60 | 740,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:15:40 | 260 | 735,0 | 160 | 736,0 | 60 | 740,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:14:40 | 300 | 732,0 | 200 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:10:35 | 360 | 732,0 | 260 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:10:35 | 360 | 732,0 | 260 | 735,0 | 100 | 736,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:10:00 | 310 | 731,0 | 260 | 732,0 | 160 | 735,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:10:00 | 310 | 731,0 | 260 | 732,0 | 160 | 735,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:09:31 | 250 | 731,0 | 200 | 732,0 | 100 | 735,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:09:31 | 250 | 731,0 | 200 | 732,0 | 100 | 735,0 | 746,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:09:28 | 250 | 731,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:09:28 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:09:28 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:09:27 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 745,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:08:58 | 350 | 730,0 | 200 | 732,0 | 100 | 735,0 | 745,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:08:58 | 350 | 730,0 | 200 | 732,0 | 100 | 735,0 | 745,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:08:55 | 350 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:08:55 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:08:55 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:08:55 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 744,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:08:36 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 744,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:08:36 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 744,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:08:34 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:08:34 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:08:34 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:08:33 | 300 | 730,0 | 200 | 732,0 | 100 | 735,0 | 745,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:08:01 | 350 | 730,0 | 200 | 732,0 | 100 | 735,0 | 745,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:08:01 | 350 | 730,0 | 200 | 732,0 | 100 | 735,0 | 745,0 | 50 | 749,0 | 150 | 752,0 | 216 |
| 27.02.2025 16:07:52 | 350 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:07:52 | 350 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |
| 27.02.2025 16:07:52 | 350 | 730,0 | 200 | 732,0 | 100 | 735,0 | 749,0 | 100 | 752,0 | 166 | 753,0 | 197 |