RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:58:11 | 635 | 737,0 | 535 | 740,0 | 25 | 745,0 | 749,0 | 115 | 751,0 | 215 | 752,0 | 515 |
| 25.02.2025 16:58:11 | 635 | 737,0 | 535 | 740,0 | 25 | 745,0 | 749,0 | 115 | 751,0 | 215 | 752,0 | 515 |
| 25.02.2025 16:58:11 | 635 | 737,0 | 535 | 740,0 | 25 | 745,0 | 749,0 | 115 | 751,0 | 215 | 752,0 | 515 |
| 25.02.2025 16:50:24 | 735 | 737,0 | 635 | 740,0 | 125 | 745,0 | 749,0 | 115 | 751,0 | 215 | 752,0 | 515 |
| 25.02.2025 16:50:24 | 735 | 737,0 | 635 | 740,0 | 125 | 745,0 | 749,0 | 115 | 751,0 | 215 | 752,0 | 515 |
| 25.02.2025 16:50:24 | 735 | 737,0 | 635 | 740,0 | 125 | 745,0 | 749,0 | 115 | 751,0 | 215 | 752,0 | 515 |
| 25.02.2025 16:50:24 | 735 | 737,0 | 635 | 740,0 | 125 | 745,0 | 749,0 | 165 | 751,0 | 265 | 752,0 | 565 |
| 25.02.2025 16:22:58 | 735 | 740,0 | 225 | 741,0 | 125 | 745,0 | 749,0 | 165 | 751,0 | 265 | 752,0 | 565 |
| 25.02.2025 16:22:58 | 735 | 740,0 | 225 | 741,0 | 125 | 745,0 | 749,0 | 165 | 751,0 | 265 | 752,0 | 565 |
| 25.02.2025 16:22:58 | 735 | 740,0 | 225 | 741,0 | 125 | 745,0 | 749,0 | 165 | 751,0 | 265 | 752,0 | 565 |
| 25.02.2025 16:09:58 | 735 | 740,0 | 225 | 741,0 | 125 | 745,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 16:09:58 | 735 | 740,0 | 225 | 741,0 | 125 | 745,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 16:09:58 | 735 | 740,0 | 225 | 741,0 | 125 | 745,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 16:09:46 | 271 | 741,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 16:09:46 | 681 | 740,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 16:08:39 | 781 | 740,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 16:08:39 | 681 | 740,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 16:07:58 | 271 | 741,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 16:07:58 | 681 | 740,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 15:57:36 | 271 | 742,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 15:57:36 | 681 | 740,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 15:54:57 | 271 | 743,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 15:54:57 | 271 | 743,0 | 171 | 745,0 | 46 | 747,0 | 749,0 | 200 | 751,0 | 300 | 752,0 | 600 |
| 25.02.2025 15:52:01 | 271 | 743,0 | 171 | 745,0 | 46 | 747,0 | 751,0 | 100 | 752,0 | 400 | 753,0 | 719 |
| 25.02.2025 15:52:01 | 271 | 743,0 | 171 | 745,0 | 46 | 747,0 | 751,0 | 100 | 752,0 | 400 | 753,0 | 719 |
| 25.02.2025 15:52:01 | 271 | 743,0 | 171 | 745,0 | 46 | 747,0 | 751,0 | 100 | 752,0 | 400 | 753,0 | 719 |
| 25.02.2025 15:33:48 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 751,0 | 100 | 752,0 | 400 | 753,0 | 719 |
| 25.02.2025 15:33:48 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 751,0 | 100 | 752,0 | 400 | 753,0 | 719 |
| 25.02.2025 15:18:00 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:18:00 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:18:00 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:16:56 | 446 | 747,0 | 400 | 748,0 | 300 | 751,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:16:56 | 446 | 747,0 | 400 | 748,0 | 300 | 751,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:16:56 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:16:56 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:16:56 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:14:40 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 751,0 | 100 | 752,0 | 400 | 753,0 | 719 |
| 25.02.2025 15:14:40 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 751,0 | 100 | 752,0 | 400 | 753,0 | 719 |
| 25.02.2025 15:07:35 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:07:33 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:07:33 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:06:23 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:06:23 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:06:23 | 271 | 745,0 | 146 | 747,0 | 100 | 748,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:01:09 | 228 | 747,0 | 182 | 748,0 | 82 | 750,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:01:09 | 228 | 747,0 | 182 | 748,0 | 82 | 750,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 15:01:09 | 228 | 747,0 | 182 | 748,0 | 82 | 750,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 14:55:15 | 228 | 747,0 | 182 | 748,0 | 82 | 750,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 14:55:13 | 228 | 747,0 | 182 | 748,0 | 82 | 750,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |
| 25.02.2025 14:55:13 | 228 | 747,0 | 182 | 748,0 | 82 | 750,0 | 752,0 | 300 | 753,0 | 619 | 754,0 | 799 |