RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:36:26 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 201 | 745,0 | 301 | 747,0 | 436 |
| 21.02.2025 16:36:26 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 201 | 745,0 | 301 | 747,0 | 436 |
| 21.02.2025 16:36:26 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 201 | 745,0 | 301 | 747,0 | 436 |
| 21.02.2025 16:18:32 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 475 |
| 21.02.2025 16:09:54 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 475 |
| 21.02.2025 16:09:52 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 375 |
| 21.02.2025 16:09:52 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 375 |
| 21.02.2025 16:09:52 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 375 |
| 21.02.2025 16:09:52 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 375 |
| 21.02.2025 16:06:26 | 213 | 717,0 | 210 | 730,0 | 200 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 375 |
| 21.02.2025 16:06:24 | 213 | 717,0 | 210 | 730,0 | 200 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 375 |
| 21.02.2025 16:06:24 | 213 | 717,0 | 210 | 730,0 | 200 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 375 |
| 21.02.2025 16:06:24 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 375 |
| 21.02.2025 16:06:24 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 475 |
| 21.02.2025 16:02:30 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 240 | 745,0 | 340 | 747,0 | 475 |
| 21.02.2025 16:01:38 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 16:01:36 | 210 | 730,0 | 200 | 732,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 16:01:36 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 16:01:36 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:58:33 | 210 | 730,0 | 200 | 731,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:58:30 | 210 | 730,0 | 200 | 731,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:58:30 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:58:30 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 540 |
| 21.02.2025 15:58:23 | 213 | 717,0 | 210 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 540 |
| 21.02.2025 15:55:55 | 213 | 717,0 | 210 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 540 |
| 21.02.2025 15:55:53 | 213 | 717,0 | 210 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:55:53 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:55:53 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 440 | 745,0 | 540 |
| 21.02.2025 15:55:01 | 210 | 729,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 440 | 745,0 | 540 |
| 21.02.2025 15:54:58 | 210 | 729,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:54:58 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:54:58 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 743,0 | 340 | 744,0 | 440 |
| 21.02.2025 15:54:56 | 210 | 728,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 743,0 | 340 | 744,0 | 440 |
| 21.02.2025 15:54:54 | 210 | 728,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:54:53 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:54:53 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 741,0 | 340 | 744,0 | 440 |
| 21.02.2025 15:53:57 | 210 | 726,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 741,0 | 340 | 744,0 | 440 |
| 21.02.2025 15:53:55 | 210 | 726,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:53:55 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 744,0 | 340 | 745,0 | 440 |
| 21.02.2025 15:53:55 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 743,0 | 340 | 744,0 | 440 |
| 21.02.2025 15:51:59 | 210 | 728,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 743,0 | 340 | 744,0 | 440 |
| 21.02.2025 15:51:59 | 210 | 728,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 240 | 743,0 | 340 | 744,0 | 440 |
| 21.02.2025 15:50:49 | 210 | 728,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 50 | 743,0 | 150 | 744,0 | 250 |
| 21.02.2025 15:50:47 | 210 | 728,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 50 | 744,0 | 150 | 745,0 | 250 |
| 21.02.2025 15:50:47 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 50 | 744,0 | 150 | 745,0 | 250 |
| 21.02.2025 15:50:47 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 50 | 742,0 | 150 | 744,0 | 250 |
| 21.02.2025 15:50:41 | 210 | 727,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 50 | 742,0 | 150 | 744,0 | 250 |
| 21.02.2025 15:50:39 | 210 | 727,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 50 | 744,0 | 150 | 745,0 | 250 |
| 21.02.2025 15:50:39 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 50 | 744,0 | 150 | 745,0 | 250 |
| 21.02.2025 15:50:39 | 113 | 717,0 | 110 | 730,0 | 100 | 733,0 | 740,0 | 50 | 741,0 | 150 | 744,0 | 250 |