RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:59:45 | 450 | 736,0 | 350 | 740,0 | 50 | 741,0 | 745,0 | 243 | 747,0 | 293 | 750,0 | 326 |
| 20.02.2025 16:59:45 | 450 | 736,0 | 350 | 740,0 | 50 | 741,0 | 745,0 | 243 | 747,0 | 293 | 750,0 | 326 |
| 20.02.2025 16:59:45 | 450 | 736,0 | 350 | 740,0 | 50 | 741,0 | 745,0 | 243 | 747,0 | 293 | 750,0 | 326 |
| 20.02.2025 16:32:46 | 450 | 736,0 | 350 | 740,0 | 50 | 741,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 16:32:46 | 450 | 736,0 | 350 | 740,0 | 50 | 741,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:54:09 | 600 | 733,0 | 400 | 736,0 | 300 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:54:09 | 600 | 733,0 | 400 | 736,0 | 300 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:52:55 | 500 | 733,0 | 300 | 736,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:52:50 | 500 | 733,0 | 300 | 736,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:52:50 | 500 | 732,0 | 400 | 733,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:52:50 | 500 | 732,0 | 400 | 733,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:50:01 | 500 | 733,0 | 300 | 737,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:49:57 | 500 | 733,0 | 300 | 737,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:49:57 | 500 | 732,0 | 400 | 733,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:49:57 | 500 | 732,0 | 400 | 733,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:49:04 | 500 | 733,0 | 300 | 736,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:49:04 | 500 | 733,0 | 300 | 736,0 | 200 | 740,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:48:42 | 400 | 732,0 | 300 | 733,0 | 100 | 736,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:48:39 | 400 | 732,0 | 300 | 733,0 | 100 | 736,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:48:39 | 400 | 732,0 | 300 | 733,0 | 100 | 736,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:48:39 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:48:39 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:48:39 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:46:41 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:46:38 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:46:38 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:46:38 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:46:38 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:46:38 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:45:33 | 400 | 732,0 | 300 | 733,0 | 100 | 738,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:45:29 | 400 | 732,0 | 300 | 733,0 | 100 | 738,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:45:29 | 400 | 732,0 | 300 | 733,0 | 100 | 738,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:45:29 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:45:29 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:45:29 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:41:30 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:41:27 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:41:27 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:41:27 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:41:27 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:41:27 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:38:54 | 400 | 732,0 | 300 | 733,0 | 100 | 738,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:38:50 | 400 | 732,0 | 300 | 733,0 | 100 | 738,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:38:50 | 400 | 732,0 | 300 | 733,0 | 100 | 738,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:38:50 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:38:50 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:38:50 | 400 | 730,0 | 300 | 732,0 | 200 | 733,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:27:54 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:27:54 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 250 | 747,0 | 300 | 750,0 | 333 |
| 20.02.2025 15:15:26 | 400 | 732,0 | 300 | 733,0 | 100 | 737,0 | 745,0 | 150 | 747,0 | 200 | 750,0 | 233 |