RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:58:50 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 720,0 | 282 | 721,0 | 382 | 724,0 | 482 |
| 17.02.2025 16:58:50 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 720,0 | 282 | 721,0 | 382 | 724,0 | 482 |
| 17.02.2025 16:58:50 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 720,0 | 282 | 721,0 | 382 | 724,0 | 482 |
| 17.02.2025 16:51:50 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 719,0 | 50 | 720,0 | 332 | 721,0 | 432 |
| 17.02.2025 16:51:50 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 719,0 | 50 | 720,0 | 332 | 721,0 | 432 |
| 17.02.2025 16:51:50 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 719,0 | 50 | 720,0 | 332 | 721,0 | 432 |
| 17.02.2025 16:46:48 | 172 | 714,0 | 72 | 715,0 | 23 | 718,0 | 719,0 | 50 | 720,0 | 332 | 721,0 | 432 |
| 17.02.2025 16:46:48 | 172 | 714,0 | 72 | 715,0 | 23 | 718,0 | 719,0 | 50 | 720,0 | 332 | 721,0 | 432 |
| 17.02.2025 16:46:48 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 719,0 | 50 | 720,0 | 332 | 721,0 | 432 |
| 17.02.2025 16:46:48 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 719,0 | 50 | 720,0 | 332 | 721,0 | 432 |
| 17.02.2025 16:46:48 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 719,0 | 50 | 720,0 | 332 | 721,0 | 432 |
| 17.02.2025 16:46:16 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 718,0 | 17 | 719,0 | 67 | 720,0 | 349 |
| 17.02.2025 16:46:16 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 718,0 | 17 | 719,0 | 67 | 720,0 | 349 |
| 17.02.2025 16:46:16 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 718,0 | 17 | 719,0 | 67 | 720,0 | 349 |
| 17.02.2025 16:24:06 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 718,0 | 217 | 719,0 | 267 | 720,0 | 549 |
| 17.02.2025 16:10:04 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 718,0 | 217 | 719,0 | 267 | 720,0 | 549 |
| 17.02.2025 16:10:04 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 718,0 | 217 | 719,0 | 267 | 720,0 | 549 |
| 17.02.2025 16:10:04 | 329 | 713,0 | 149 | 714,0 | 49 | 715,0 | 718,0 | 217 | 719,0 | 267 | 720,0 | 549 |
| 17.02.2025 15:40:04 | 345 | 714,0 | 245 | 715,0 | 196 | 716,0 | 718,0 | 217 | 719,0 | 267 | 720,0 | 549 |
| 17.02.2025 15:40:04 | 345 | 714,0 | 245 | 715,0 | 196 | 716,0 | 718,0 | 217 | 719,0 | 267 | 720,0 | 549 |
| 17.02.2025 15:37:44 | 345 | 714,0 | 245 | 715,0 | 196 | 716,0 | 718,0 | 200 | 719,0 | 250 | 720,0 | 532 |
| 17.02.2025 15:37:44 | 345 | 714,0 | 245 | 715,0 | 196 | 716,0 | 718,0 | 200 | 719,0 | 250 | 720,0 | 532 |
| 17.02.2025 15:37:44 | 345 | 714,0 | 245 | 715,0 | 196 | 716,0 | 718,0 | 200 | 719,0 | 250 | 720,0 | 532 |
| 17.02.2025 15:37:12 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 200 | 719,0 | 250 | 720,0 | 532 |
| 17.02.2025 15:23:53 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 200 | 719,0 | 267 | 720,0 | 549 |
| 17.02.2025 15:23:53 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 200 | 719,0 | 267 | 720,0 | 549 |
| 17.02.2025 15:22:34 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:22:34 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:22:34 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:16:55 | 479 | 715,0 | 430 | 716,0 | 230 | 718,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:16:55 | 479 | 715,0 | 430 | 716,0 | 230 | 718,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:14:22 | 474 | 715,0 | 425 | 716,0 | 225 | 718,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:14:22 | 474 | 715,0 | 425 | 716,0 | 225 | 718,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:14:22 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:14:22 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:14:22 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 719,0 | 67 | 720,0 | 349 | 721,0 | 449 |
| 17.02.2025 15:14:15 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 75 | 719,0 | 142 | 720,0 | 424 |
| 17.02.2025 15:14:15 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 75 | 719,0 | 142 | 720,0 | 424 |
| 17.02.2025 15:14:15 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 75 | 719,0 | 142 | 720,0 | 424 |
| 17.02.2025 14:54:31 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 175 | 719,0 | 242 | 720,0 | 524 |
| 17.02.2025 14:54:31 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 175 | 719,0 | 242 | 720,0 | 524 |
| 17.02.2025 14:51:21 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 115 | 719,0 | 182 | 720,0 | 464 |
| 17.02.2025 14:51:21 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 115 | 719,0 | 182 | 720,0 | 464 |
| 17.02.2025 14:51:21 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 115 | 719,0 | 182 | 720,0 | 464 |
| 17.02.2025 14:23:23 | 294 | 715,0 | 245 | 716,0 | 45 | 717,0 | 718,0 | 115 | 719,0 | 182 | 720,0 | 464 |
| 17.02.2025 14:23:23 | 294 | 715,0 | 245 | 716,0 | 45 | 717,0 | 718,0 | 115 | 719,0 | 182 | 720,0 | 464 |
| 17.02.2025 14:23:23 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 115 | 719,0 | 182 | 720,0 | 464 |
| 17.02.2025 14:23:23 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 115 | 719,0 | 182 | 720,0 | 464 |
| 17.02.2025 14:23:23 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 718,0 | 115 | 719,0 | 182 | 720,0 | 464 |
| 17.02.2025 14:10:04 | 349 | 714,0 | 249 | 715,0 | 200 | 716,0 | 717,0 | 11 | 718,0 | 126 | 719,0 | 193 |