RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:49:09 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 489 | 711,0 | 652 | 712,0 | 680 |
| 14.02.2025 16:49:09 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 489 | 711,0 | 652 | 712,0 | 680 |
| 14.02.2025 16:49:09 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 489 | 711,0 | 652 | 712,0 | 680 |
| 14.02.2025 16:44:41 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 531 | 711,0 | 694 | 712,0 | 722 |
| 14.02.2025 16:44:41 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 531 | 711,0 | 694 | 712,0 | 722 |
| 14.02.2025 16:44:41 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 531 | 711,0 | 694 | 712,0 | 722 |
| 14.02.2025 16:20:38 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 533 | 711,0 | 696 | 712,0 | 724 |
| 14.02.2025 16:20:38 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 533 | 711,0 | 696 | 712,0 | 724 |
| 14.02.2025 16:20:38 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 533 | 711,0 | 696 | 712,0 | 724 |
| 14.02.2025 16:18:56 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 553 | 711,0 | 716 | 712,0 | 744 |
| 14.02.2025 16:18:56 | 490 | 702,0 | 356 | 703,0 | 153 | 709,0 | 710,0 | 553 | 711,0 | 716 | 712,0 | 744 |
| 14.02.2025 16:18:56 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 710,0 | 553 | 711,0 | 716 | 712,0 | 744 |
| 14.02.2025 16:18:56 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 710,0 | 553 | 711,0 | 716 | 712,0 | 744 |
| 14.02.2025 16:18:56 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 710,0 | 553 | 711,0 | 716 | 712,0 | 744 |
| 14.02.2025 16:16:49 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 47 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 16:16:49 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 47 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 16:16:49 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 47 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 16:14:45 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 700 | 711,0 | 863 |
| 14.02.2025 16:10:06 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 16:10:03 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 16:10:03 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 16:10:03 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 763 |
| 14.02.2025 15:46:16 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 763 |
| 14.02.2025 15:46:13 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:46:13 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:46:13 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 15:45:52 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 15:45:46 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:45:46 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 15:45:43 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:45:43 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:45:40 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:45:40 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:45:40 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 15:45:40 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 600 | 711,0 | 763 |
| 14.02.2025 15:45:37 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:45:37 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 663 |
| 14.02.2025 15:45:37 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 763 |
| 14.02.2025 15:42:42 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 763 |
| 14.02.2025 15:42:42 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 763 |
| 14.02.2025 15:42:42 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 147 | 710,0 | 500 | 711,0 | 763 |
| 14.02.2025 15:39:24 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 150 | 710,0 | 503 | 711,0 | 766 |
| 14.02.2025 15:39:24 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 150 | 710,0 | 503 | 711,0 | 766 |
| 14.02.2025 15:39:24 | 437 | 701,0 | 337 | 702,0 | 203 | 703,0 | 709,0 | 150 | 710,0 | 503 | 711,0 | 766 |
| 14.02.2025 15:26:57 | 407 | 702,0 | 273 | 703,0 | 70 | 705,0 | 709,0 | 150 | 710,0 | 503 | 711,0 | 766 |
| 14.02.2025 15:26:10 | 407 | 702,0 | 273 | 703,0 | 70 | 705,0 | 709,0 | 150 | 710,0 | 445 | 711,0 | 708 |
| 14.02.2025 15:25:17 | 407 | 702,0 | 273 | 703,0 | 70 | 705,0 | 709,0 | 150 | 710,0 | 345 | 711,0 | 608 |
| 14.02.2025 15:24:29 | 407 | 702,0 | 273 | 703,0 | 70 | 705,0 | 709,0 | 150 | 710,0 | 245 | 711,0 | 508 |
| 14.02.2025 15:24:29 | 407 | 702,0 | 273 | 703,0 | 70 | 705,0 | 709,0 | 150 | 710,0 | 245 | 711,0 | 508 |
| 14.02.2025 15:22:59 | 407 | 702,0 | 273 | 703,0 | 70 | 705,0 | 710,0 | 95 | 711,0 | 358 | 712,0 | 386 |