RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:39:22 | 784 | 705,0 | 300 | 706,0 | 100 | 707,0 | 711,0 | 138 | 712,0 | 208 | 713,0 | 308 |
| 12.02.2025 16:39:22 | 784 | 705,0 | 300 | 706,0 | 100 | 707,0 | 711,0 | 138 | 712,0 | 208 | 713,0 | 308 |
| 12.02.2025 16:39:22 | 784 | 705,0 | 300 | 706,0 | 100 | 707,0 | 711,0 | 138 | 712,0 | 208 | 713,0 | 308 |
| 12.02.2025 15:58:02 | 784 | 705,0 | 300 | 706,0 | 100 | 707,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 15:58:02 | 784 | 705,0 | 300 | 706,0 | 100 | 707,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 15:57:23 | 784 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 15:57:23 | 784 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 15:43:08 | 784 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 15:43:05 | 784 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 15:23:18 | 784 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:49:29 | 884 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:49:26 | 884 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:33:51 | 884 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 338 |
| 12.02.2025 14:33:49 | 884 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:31:03 | 884 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:31:03 | 884 | 703,0 | 684 | 705,0 | 200 | 706,0 | 711,0 | 68 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:29:20 | 884 | 702,0 | 684 | 703,0 | 484 | 705,0 | 711,0 | 68 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:29:20 | 884 | 702,0 | 684 | 703,0 | 484 | 705,0 | 711,0 | 68 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:26:22 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:26:19 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:26:00 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 338 |
| 12.02.2025 14:25:58 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:25:48 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:25:46 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:25:46 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:25:38 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:25:38 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:25:30 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:25:30 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:25:28 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:25:28 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 14:25:23 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 14:23:44 | 784 | 702,0 | 584 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 338 |
| 12.02.2025 14:22:26 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 338 |
| 12.02.2025 14:15:15 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 338 |
| 12.02.2025 14:15:12 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 13:54:36 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 13:54:34 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 13:54:34 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 13:51:51 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 13:51:51 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 168 | 712,0 | 238 | 713,0 | 338 |
| 12.02.2025 13:51:48 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 13:51:48 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 13:33:22 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 710,0 | 100 | 711,0 | 168 | 712,0 | 238 |
| 12.02.2025 13:33:22 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 710,0 | 100 | 711,0 | 168 | 712,0 | 238 |
| 12.02.2025 13:33:22 | 684 | 702,0 | 484 | 703,0 | 384 | 705,0 | 710,0 | 100 | 711,0 | 168 | 712,0 | 238 |
| 12.02.2025 13:32:28 | 713 | 702,0 | 513 | 703,0 | 413 | 705,0 | 710,0 | 100 | 711,0 | 168 | 712,0 | 238 |
| 12.02.2025 13:32:28 | 713 | 702,0 | 513 | 703,0 | 413 | 705,0 | 710,0 | 100 | 711,0 | 168 | 712,0 | 238 |
| 12.02.2025 13:32:26 | 713 | 702,0 | 513 | 703,0 | 413 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |
| 12.02.2025 13:32:26 | 713 | 702,0 | 513 | 703,0 | 413 | 705,0 | 711,0 | 68 | 712,0 | 138 | 713,0 | 238 |