RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 09:54:54 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:54:54 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:54:48 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:54:48 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:54:48 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:52:08 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:52:08 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:52:05 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:52:04 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:51:56 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 704,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:51:56 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 704,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:51:54 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:51:54 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:51:50 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 704,0 | 95 | 711,0 | 111 | 717,0 | 114 |
| 06.02.2025 09:51:50 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 704,0 | 95 | 711,0 | 111 | 717,0 | 114 |
| 06.02.2025 09:51:50 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 704,0 | 95 | 711,0 | 111 | 717,0 | 114 |
| 06.02.2025 09:50:09 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 704,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:50:09 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 704,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:50:08 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:50:06 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:50:06 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:49:36 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:49:36 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:49:29 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:49:29 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:49:29 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:42:10 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:42:10 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:42:03 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:42:03 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:42:03 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 95 | 711,0 | 111 | 717,0 | 114 |
| 06.02.2025 09:42:03 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 703,0 | 95 | 711,0 | 111 | 717,0 | 114 |
| 06.02.2025 09:42:03 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:42:03 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:42:03 | 140 | 696,0 | 130 | 701,0 | 100 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:42:01 | 135 | 701,0 | 105 | 702,0 | 5 | 703,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:42:01 | 135 | 701,0 | 105 | 702,0 | 5 | 703,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:42:01 | 135 | 701,0 | 105 | 702,0 | 5 | 703,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:38:30 | 135 | 701,0 | 105 | 702,0 | 5 | 703,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:38:30 | 135 | 701,0 | 105 | 702,0 | 5 | 703,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:38:30 | 145 | 696,0 | 135 | 701,0 | 105 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:38:30 | 145 | 696,0 | 135 | 701,0 | 105 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:20:39 | 45 | 696,0 | 35 | 701,0 | 5 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:20:39 | 45 | 696,0 | 35 | 701,0 | 5 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:20:31 | 45 | 696,0 | 35 | 701,0 | 5 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:20:31 | 45 | 696,0 | 35 | 701,0 | 5 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:20:31 | 45 | 696,0 | 35 | 701,0 | 5 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:20:31 | 45 | 696,0 | 35 | 701,0 | 5 | 702,0 | 707,0 | 100 | 711,0 | 116 | 717,0 | 119 |
| 06.02.2025 09:20:02 | 45 | 696,0 | 35 | 701,0 | 5 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |
| 06.02.2025 09:20:02 | 45 | 696,0 | 35 | 701,0 | 5 | 702,0 | 711,0 | 16 | 717,0 | 19 | 718,0 | 119 |