RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:49:39 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 702,0 | 200 | 705,0 | 300 | 711,0 | 400 |
| 05.02.2025 16:49:39 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 702,0 | 200 | 705,0 | 300 | 711,0 | 400 |
| 05.02.2025 16:46:03 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 705,0 | 100 | 711,0 | 200 | 712,0 | 300 |
| 05.02.2025 16:35:23 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 705,0 | 100 | 707,0 | 200 | 711,0 | 300 |
| 05.02.2025 16:33:52 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 705,0 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.02.2025 16:33:52 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 705,0 | 100 | 707,0 | 200 | 708,0 | 300 |
| 05.02.2025 16:32:05 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 707,0 | 100 | 708,0 | 200 | 711,0 | 300 |
| 05.02.2025 16:20:15 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:20:15 | 428 | 696,0 | 318 | 700,0 | 68 | 701,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:17:19 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:17:19 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:17:19 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:17:06 | 380 | 700,0 | 130 | 701,0 | 100 | 702,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:10:41 | 380 | 700,0 | 130 | 701,0 | 100 | 702,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:10:41 | 380 | 700,0 | 130 | 701,0 | 100 | 702,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:10:40 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:10:40 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 707,0 | 100 | 708,0 | 200 | 709,0 | 300 |
| 05.02.2025 16:09:59 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 708,0 | 100 | 709,0 | 200 | 710,0 | 300 |
| 05.02.2025 16:09:59 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 708,0 | 100 | 709,0 | 200 | 710,0 | 300 |
| 05.02.2025 16:09:05 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 709,0 | 100 | 710,0 | 200 | 711,0 | 300 |
| 05.02.2025 16:09:05 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 709,0 | 100 | 710,0 | 200 | 711,0 | 300 |
| 05.02.2025 16:08:05 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 710,0 | 100 | 711,0 | 200 | 712,0 | 300 |
| 05.02.2025 16:08:05 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 710,0 | 100 | 711,0 | 200 | 712,0 | 300 |
| 05.02.2025 16:04:44 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 16:04:44 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 16:04:38 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 712,0 | 100 | 713,0 | 219 | 715,0 | 344 |
| 05.02.2025 16:04:38 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 712,0 | 100 | 713,0 | 219 | 715,0 | 344 |
| 05.02.2025 16:04:37 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 16:04:37 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 16:04:35 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 712,0 | 100 | 713,0 | 219 | 715,0 | 344 |
| 05.02.2025 16:04:35 | 290 | 696,0 | 280 | 700,0 | 30 | 701,0 | 712,0 | 100 | 713,0 | 219 | 715,0 | 344 |
| 05.02.2025 16:04:33 | 290 | 696,0 | 280 | 700,0 | 30 | 701,0 | 712,0 | 100 | 713,0 | 219 | 715,0 | 344 |
| 05.02.2025 16:04:33 | 290 | 696,0 | 280 | 700,0 | 30 | 701,0 | 712,0 | 100 | 713,0 | 219 | 715,0 | 344 |
| 05.02.2025 16:04:33 | 290 | 696,0 | 280 | 700,0 | 30 | 701,0 | 712,0 | 100 | 713,0 | 219 | 715,0 | 344 |
| 05.02.2025 16:04:33 | 290 | 696,0 | 280 | 700,0 | 30 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 16:04:06 | 390 | 696,0 | 280 | 700,0 | 30 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:57:00 | 340 | 696,0 | 230 | 700,0 | 30 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:57:00 | 340 | 696,0 | 230 | 700,0 | 30 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:57:00 | 410 | 691,0 | 310 | 696,0 | 200 | 700,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:57:00 | 410 | 691,0 | 310 | 696,0 | 200 | 700,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:57:00 | 410 | 691,0 | 310 | 696,0 | 200 | 700,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:52:44 | 410 | 691,0 | 310 | 696,0 | 200 | 700,0 | 701,0 | 70 | 711,0 | 170 | 712,0 | 270 |
| 05.02.2025 15:52:44 | 410 | 691,0 | 310 | 696,0 | 200 | 700,0 | 701,0 | 70 | 711,0 | 170 | 712,0 | 270 |
| 05.02.2025 15:52:44 | 410 | 691,0 | 310 | 696,0 | 200 | 700,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:52:44 | 410 | 691,0 | 310 | 696,0 | 200 | 700,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:52:44 | 410 | 691,0 | 310 | 696,0 | 200 | 700,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:52:44 | 539 | 696,0 | 429 | 700,0 | 229 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:52:44 | 539 | 696,0 | 429 | 700,0 | 229 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:52:44 | 539 | 696,0 | 429 | 700,0 | 229 | 701,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |
| 05.02.2025 15:52:44 | 560 | 700,0 | 360 | 701,0 | 131 | 705,0 | 711,0 | 100 | 712,0 | 200 | 713,0 | 319 |