RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 11:53:28 | 169 | 701,0 | 140 | 705,0 | 100 | 708,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 11:53:26 | 169 | 701,0 | 140 | 705,0 | 100 | 708,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:53:26 | 169 | 701,0 | 140 | 705,0 | 100 | 708,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:53:26 | 169 | 701,0 | 140 | 705,0 | 100 | 708,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:50:18 | 169 | 701,0 | 140 | 705,0 | 100 | 708,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:50:18 | 169 | 701,0 | 140 | 705,0 | 100 | 708,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:40:46 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:40:45 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:40:44 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:40:44 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 11:36:36 | 369 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 11:36:33 | 369 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:36:33 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:36:33 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:31:38 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:31:36 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:31:36 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:31:36 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 11:29:46 | 369 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 11:29:44 | 369 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:29:44 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:29:44 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:28:20 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:24:18 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 11:24:16 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:24:16 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:24:16 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 11:20:43 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 11:20:40 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:20:40 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 11:20:39 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:48:02 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:48:00 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:48:00 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:48:00 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 10:44:39 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 10:44:36 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:44:36 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:44:36 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:33:43 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:33:43 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:33:43 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:19:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:19:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:19:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:19:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 10:18:07 | 279 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 10:18:05 | 279 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:18:05 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:18:05 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |