RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 10:48:02 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:48:00 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:48:00 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:48:00 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 10:44:39 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 10:44:36 | 269 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:44:36 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:44:36 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:33:43 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:33:43 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:33:43 | 169 | 700,0 | 69 | 701,0 | 40 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:19:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:19:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:19:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:19:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 10:18:07 | 279 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 10:18:05 | 279 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:18:05 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:18:05 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:10:47 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:10:37 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:10:35 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:10:33 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:10:33 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:10:29 | 279 | 700,0 | 179 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:10:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:10:29 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:08:01 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:00:10 | 179 | 699,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 10:00:07 | 179 | 699,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:00:07 | 89 | 696,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 10:00:07 | 89 | 696,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 09:59:10 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 319 | 716,0 | 336 |
| 05.02.2025 09:59:07 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 09:59:07 | 89 | 696,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 715,0 | 219 | 716,0 | 236 |
| 05.02.2025 09:59:07 | 89 | 696,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 09:52:06 | 179 | 699,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 09:52:06 | 179 | 699,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 119 | 714,0 | 219 | 715,0 | 319 |
| 05.02.2025 09:50:02 | 179 | 699,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 19 | 714,0 | 119 | 715,0 | 219 |
| 05.02.2025 09:50:02 | 179 | 699,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 19 | 714,0 | 119 | 715,0 | 219 |
| 05.02.2025 09:45:04 | 179 | 699,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 714,0 | 103 | 715,0 | 203 |
| 05.02.2025 09:45:02 | 179 | 699,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 715,0 | 103 | 716,0 | 120 |
| 05.02.2025 09:45:02 | 89 | 696,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 715,0 | 103 | 716,0 | 120 |
| 05.02.2025 09:45:02 | 89 | 696,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 715,0 | 203 | 716,0 | 220 |
| 05.02.2025 09:39:57 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 715,0 | 203 | 716,0 | 220 |
| 05.02.2025 09:38:22 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 715,0 | 203 | 716,0 | 220 |
| 05.02.2025 09:38:20 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 715,0 | 103 | 716,0 | 120 |
| 05.02.2025 09:38:19 | 179 | 700,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 716,0 | 20 | 718,0 | 120 |
| 05.02.2025 09:38:19 | 89 | 696,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 716,0 | 20 | 718,0 | 120 |
| 05.02.2025 09:38:19 | 89 | 696,0 | 79 | 701,0 | 50 | 705,0 | 713,0 | 3 | 716,0 | 120 | 718,0 | 220 |