RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 15:59:23 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 710,0 | 100 | 713,0 | 140 | 714,0 | 300 |
| 04.02.2025 15:59:20 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 710,0 | 100 | 713,0 | 140 | 714,0 | 200 |
| 04.02.2025 15:59:20 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 710,0 | 100 | 713,0 | 140 | 714,0 | 200 |
| 04.02.2025 15:59:20 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 710,0 | 100 | 713,0 | 140 | 714,0 | 200 |
| 04.02.2025 15:47:39 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 710,0 | 100 | 713,0 | 140 | 714,0 | 200 |
| 04.02.2025 15:47:39 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 710,0 | 100 | 713,0 | 140 | 714,0 | 200 |
| 04.02.2025 15:36:18 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 713,0 | 40 | 714,0 | 100 | 715,0 | 400 |
| 04.02.2025 15:13:46 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 15:13:46 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 15:13:46 | 361 | 703,0 | 291 | 705,0 | 91 | 706,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 15:10:15 | 353 | 705,0 | 153 | 706,0 | 62 | 712,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 15:01:05 | 303 | 705,0 | 153 | 706,0 | 62 | 712,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 15:01:05 | 303 | 705,0 | 153 | 706,0 | 62 | 712,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 15:01:05 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 15:01:05 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 15:01:05 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 713,0 | 40 | 715,0 | 340 | 716,0 | 456 |
| 04.02.2025 14:03:52 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 378 |
| 04.02.2025 14:03:49 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 278 |
| 04.02.2025 14:03:49 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 278 |
| 04.02.2025 14:03:49 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 278 |
| 04.02.2025 13:27:58 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 278 |
| 04.02.2025 13:25:29 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:25:29 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:21:22 | 907 | 705,0 | 757 | 706,0 | 666 | 707,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:21:19 | 907 | 705,0 | 757 | 706,0 | 666 | 707,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:21:19 | 907 | 705,0 | 757 | 706,0 | 666 | 707,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:21:19 | 907 | 705,0 | 757 | 706,0 | 666 | 707,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:04:25 | 907 | 705,0 | 757 | 706,0 | 666 | 707,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:04:25 | 907 | 705,0 | 757 | 706,0 | 666 | 707,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:03:05 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:03:05 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 13:03:05 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 38 | 713,0 | 78 | 715,0 | 178 |
| 04.02.2025 12:09:29 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 715,0 | 188 |
| 04.02.2025 12:09:26 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 715,0 | 188 |
| 04.02.2025 12:09:26 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 715,0 | 188 |
| 04.02.2025 12:09:05 | 341 | 704,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 715,0 | 188 |
| 04.02.2025 12:00:40 | 341 | 704,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 12:00:38 | 341 | 704,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 12:00:38 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 12:00:38 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:56:02 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:56:00 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:56:00 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:56:00 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:55:42 | 341 | 704,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:55:39 | 341 | 704,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:55:39 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:55:39 | 311 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:54:11 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |
| 04.02.2025 11:54:08 | 411 | 703,0 | 241 | 705,0 | 91 | 706,0 | 712,0 | 48 | 713,0 | 88 | 716,0 | 204 |