RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:57:58 | 232 | 693,0 | 182 | 694,0 | 100 | 695,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:57:58 | 232 | 693,0 | 182 | 694,0 | 100 | 695,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:49:51 | 232 | 692,0 | 132 | 693,0 | 82 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:49:51 | 232 | 692,0 | 132 | 693,0 | 82 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:42:17 | 235 | 692,0 | 135 | 693,0 | 85 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:42:17 | 235 | 692,0 | 135 | 693,0 | 85 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:42:17 | 235 | 692,0 | 135 | 693,0 | 85 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:08:52 | 253 | 692,0 | 153 | 693,0 | 103 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:08:52 | 253 | 692,0 | 153 | 693,0 | 103 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:03:03 | 250 | 692,0 | 150 | 693,0 | 100 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 16:03:03 | 250 | 692,0 | 150 | 693,0 | 100 | 694,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 15:52:50 | 186 | 693,0 | 136 | 694,0 | 36 | 695,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 15:52:50 | 186 | 693,0 | 136 | 694,0 | 36 | 695,0 | 699,0 | 1 050 | 700,0 | 2 000 | 701,0 | 2 100 |
| 03.02.2025 15:46:00 | 186 | 693,0 | 136 | 694,0 | 36 | 695,0 | 699,0 | 1 000 | 700,0 | 1 950 | 701,0 | 2 050 |
| 03.02.2025 15:45:58 | 186 | 693,0 | 136 | 694,0 | 36 | 695,0 | 699,0 | 1 000 | 700,0 | 1 950 | 707,0 | 2 050 |
| 03.02.2025 15:45:58 | 186 | 693,0 | 136 | 694,0 | 36 | 695,0 | 699,0 | 1 000 | 700,0 | 1 950 | 707,0 | 2 050 |
| 03.02.2025 15:45:58 | 186 | 693,0 | 136 | 694,0 | 36 | 695,0 | 699,0 | 1 000 | 700,0 | 2 050 | 707,0 | 2 150 |
| 03.02.2025 15:44:30 | 186 | 693,0 | 136 | 694,0 | 36 | 695,0 | 699,0 | 1 000 | 700,0 | 2 050 | 707,0 | 2 150 |
| 03.02.2025 15:44:30 | 186 | 693,0 | 136 | 694,0 | 36 | 695,0 | 699,0 | 1 000 | 700,0 | 2 050 | 707,0 | 2 150 |
| 03.02.2025 15:44:30 | 286 | 692,0 | 186 | 693,0 | 136 | 694,0 | 699,0 | 1 000 | 700,0 | 2 050 | 707,0 | 2 150 |
| 03.02.2025 15:44:30 | 286 | 692,0 | 186 | 693,0 | 136 | 694,0 | 699,0 | 1 000 | 700,0 | 2 050 | 707,0 | 2 150 |
| 03.02.2025 15:41:50 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 699,0 | 1 000 | 700,0 | 2 050 | 707,0 | 2 150 |
| 03.02.2025 15:41:50 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 699,0 | 1 000 | 700,0 | 2 050 | 707,0 | 2 150 |
| 03.02.2025 15:41:33 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 050 | 707,0 | 1 150 | 708,0 | 1 267 |
| 03.02.2025 15:41:33 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 050 | 707,0 | 1 150 | 708,0 | 1 267 |
| 03.02.2025 15:41:33 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 050 | 707,0 | 1 150 | 708,0 | 1 267 |
| 03.02.2025 15:37:04 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 100 | 707,0 | 1 200 | 708,0 | 1 317 |
| 03.02.2025 15:37:04 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 100 | 707,0 | 1 200 | 708,0 | 1 317 |
| 03.02.2025 15:37:01 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 000 | 707,0 | 1 100 | 708,0 | 1 217 |
| 03.02.2025 15:37:01 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 000 | 707,0 | 1 100 | 708,0 | 1 217 |
| 03.02.2025 15:37:00 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 000 | 702,0 | 1 100 | 707,0 | 1 200 |
| 03.02.2025 15:33:32 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 000 | 702,0 | 1 100 | 707,0 | 1 200 |
| 03.02.2025 15:33:32 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 000 | 702,0 | 1 100 | 707,0 | 1 200 |
| 03.02.2025 15:33:32 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 000 | 702,0 | 1 100 | 707,0 | 1 200 |
| 03.02.2025 15:33:01 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 050 | 702,0 | 1 150 | 707,0 | 1 250 |
| 03.02.2025 15:33:01 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 1 050 | 702,0 | 1 150 | 707,0 | 1 250 |
| 03.02.2025 15:31:50 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 50 | 702,0 | 150 | 707,0 | 250 |
| 03.02.2025 15:31:50 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 700,0 | 50 | 702,0 | 150 | 707,0 | 250 |
| 03.02.2025 15:30:43 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 702,0 | 100 | 707,0 | 200 | 708,0 | 317 |
| 03.02.2025 15:28:11 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 702,0 | 100 | 707,0 | 200 | 708,0 | 317 |
| 03.02.2025 15:28:11 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 702,0 | 100 | 707,0 | 200 | 708,0 | 317 |
| 03.02.2025 15:28:09 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 707,0 | 100 | 708,0 | 217 | 710,0 | 257 |
| 03.02.2025 15:28:09 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 707,0 | 100 | 708,0 | 217 | 710,0 | 257 |
| 03.02.2025 15:28:04 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 702,0 | 50 | 707,0 | 150 | 708,0 | 267 |
| 03.02.2025 15:28:04 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 702,0 | 50 | 707,0 | 150 | 708,0 | 267 |
| 03.02.2025 15:28:04 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 702,0 | 50 | 707,0 | 150 | 708,0 | 267 |
| 03.02.2025 15:21:28 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 702,0 | 100 | 707,0 | 200 | 708,0 | 317 |
| 03.02.2025 15:21:28 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 702,0 | 100 | 707,0 | 200 | 708,0 | 317 |
| 03.02.2025 15:21:25 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 707,0 | 100 | 708,0 | 217 | 710,0 | 257 |
| 03.02.2025 15:21:25 | 186 | 692,0 | 86 | 693,0 | 36 | 694,0 | 707,0 | 100 | 708,0 | 217 | 710,0 | 257 |