RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 16:22:12 | 919 | 702,0 | 544 | 703,0 | 100 | 708,0 | 710,0 | 520 | 711,0 | 620 | 712,0 | 830 |
| 27.01.2025 16:20:56 | 919 | 702,0 | 544 | 703,0 | 100 | 708,0 | 710,0 | 520 | 711,0 | 620 | 712,0 | 830 |
| 27.01.2025 16:20:56 | 919 | 702,0 | 544 | 703,0 | 100 | 708,0 | 710,0 | 520 | 711,0 | 620 | 712,0 | 830 |
| 27.01.2025 16:20:56 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 710,0 | 520 | 711,0 | 620 | 712,0 | 830 |
| 27.01.2025 16:20:56 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 710,0 | 520 | 711,0 | 620 | 712,0 | 830 |
| 27.01.2025 16:20:56 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 710,0 | 520 | 711,0 | 620 | 712,0 | 830 |
| 27.01.2025 16:19:19 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 16:19:19 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 15:50:36 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 50 | 710,0 | 570 | 711,0 | 670 |
| 27.01.2025 15:50:15 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 50 | 710,0 | 570 | 711,0 | 670 |
| 27.01.2025 15:48:12 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 50 | 709,0 | 150 | 710,0 | 670 |
| 27.01.2025 15:48:12 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 50 | 709,0 | 150 | 710,0 | 670 |
| 27.01.2025 15:48:12 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 50 | 709,0 | 150 | 710,0 | 670 |
| 27.01.2025 15:42:38 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 50 | 709,0 | 150 | 710,0 | 670 |
| 27.01.2025 15:42:38 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 50 | 709,0 | 150 | 710,0 | 670 |
| 27.01.2025 15:42:38 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 50 | 709,0 | 150 | 710,0 | 670 |
| 27.01.2025 15:39:00 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 100 | 709,0 | 200 | 710,0 | 720 |
| 27.01.2025 15:39:00 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 708,0 | 100 | 709,0 | 200 | 710,0 | 720 |
| 27.01.2025 15:27:37 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 709,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 15:27:37 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 709,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 15:27:37 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 709,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 15:05:53 | 869 | 702,0 | 494 | 703,0 | 50 | 707,0 | 709,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 15:05:53 | 869 | 702,0 | 494 | 703,0 | 50 | 707,0 | 709,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 15:05:53 | 869 | 702,0 | 494 | 703,0 | 50 | 707,0 | 709,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 14:52:57 | 919 | 702,0 | 544 | 703,0 | 100 | 707,0 | 709,0 | 100 | 710,0 | 620 | 711,0 | 720 |
| 27.01.2025 14:51:25 | 919 | 702,0 | 544 | 703,0 | 100 | 707,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:51:21 | 919 | 702,0 | 544 | 703,0 | 100 | 707,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:51:21 | 919 | 702,0 | 544 | 703,0 | 100 | 707,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:51:21 | 919 | 702,0 | 544 | 703,0 | 100 | 707,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:40:02 | 919 | 702,0 | 544 | 703,0 | 100 | 707,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:40:02 | 919 | 702,0 | 544 | 703,0 | 100 | 707,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:40:02 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:40:02 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:40:02 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 709,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:38:18 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 707,0 | 100 | 709,0 | 200 | 710,0 | 220 |
| 27.01.2025 14:31:00 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 707,0 | 100 | 709,0 | 200 | 710,0 | 520 |
| 27.01.2025 14:24:09 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 707,0 | 100 | 710,0 | 420 | 711,0 | 520 |
| 27.01.2025 14:15:58 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 707,0 | 100 | 710,0 | 120 | 711,0 | 220 |
| 27.01.2025 14:15:26 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |
| 27.01.2025 14:15:26 | 1 369 | 701,0 | 819 | 702,0 | 444 | 703,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |
| 27.01.2025 14:06:18 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |
| 27.01.2025 14:06:16 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |
| 27.01.2025 14:06:16 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |
| 27.01.2025 14:06:16 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 410 |
| 27.01.2025 14:05:31 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 410 |
| 27.01.2025 14:05:08 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 410 |
| 27.01.2025 14:05:06 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |
| 27.01.2025 14:05:06 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |
| 27.01.2025 14:05:06 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |
| 27.01.2025 14:03:34 | 1 019 | 702,0 | 644 | 703,0 | 200 | 704,0 | 707,0 | 100 | 711,0 | 200 | 712,0 | 310 |