RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:30:56 | 219 | 692,0 | 109 | 693,0 | 9 | 696,0 | 697,0 | 300 | 698,0 | 1 000 | 699,0 | 1 200 |
| 24.01.2025 16:30:56 | 219 | 692,0 | 109 | 693,0 | 9 | 696,0 | 697,0 | 300 | 698,0 | 1 000 | 699,0 | 1 200 |
| 24.01.2025 16:30:56 | 610 | 691,0 | 210 | 692,0 | 100 | 693,0 | 697,0 | 300 | 698,0 | 1 000 | 699,0 | 1 200 |
| 24.01.2025 16:30:56 | 610 | 691,0 | 210 | 692,0 | 100 | 693,0 | 697,0 | 300 | 698,0 | 1 000 | 699,0 | 1 200 |
| 24.01.2025 16:30:56 | 610 | 691,0 | 210 | 692,0 | 100 | 693,0 | 697,0 | 300 | 698,0 | 1 000 | 699,0 | 1 200 |
| 24.01.2025 16:25:40 | 610 | 691,0 | 210 | 692,0 | 100 | 693,0 | 696,0 | 59 | 697,0 | 359 | 698,0 | 1 059 |
| 24.01.2025 16:25:40 | 610 | 691,0 | 210 | 692,0 | 100 | 693,0 | 696,0 | 59 | 697,0 | 359 | 698,0 | 1 059 |
| 24.01.2025 16:25:40 | 610 | 691,0 | 210 | 692,0 | 100 | 693,0 | 696,0 | 59 | 697,0 | 359 | 698,0 | 1 059 |
| 24.01.2025 16:18:12 | 610 | 691,0 | 210 | 692,0 | 100 | 693,0 | 696,0 | 159 | 697,0 | 459 | 698,0 | 1 159 |
| 24.01.2025 16:18:12 | 610 | 691,0 | 210 | 692,0 | 100 | 693,0 | 696,0 | 159 | 697,0 | 459 | 698,0 | 1 159 |
| 24.01.2025 16:06:26 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 697,0 | 459 | 698,0 | 1 159 |
| 24.01.2025 15:59:46 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 698,0 | 859 | 699,0 | 1 059 |
| 24.01.2025 15:59:43 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 698,0 | 759 | 699,0 | 959 |
| 24.01.2025 15:55:53 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 697,0 | 259 | 698,0 | 859 |
| 24.01.2025 15:55:51 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 698,0 | 759 | 699,0 | 959 |
| 24.01.2025 15:55:49 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 698,0 | 859 | 699,0 | 1 059 |
| 24.01.2025 15:55:46 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 698,0 | 759 | 699,0 | 959 |
| 24.01.2025 15:51:13 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 697,0 | 259 | 698,0 | 859 |
| 24.01.2025 15:47:51 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 697,0 | 259 | 698,0 | 859 |
| 24.01.2025 15:47:48 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 698,0 | 759 | 699,0 | 959 |
| 24.01.2025 15:47:48 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 159 | 698,0 | 759 | 699,0 | 959 |
| 24.01.2025 15:46:23 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 259 | 698,0 | 859 | 699,0 | 1 059 |
| 24.01.2025 15:46:23 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 259 | 698,0 | 859 | 699,0 | 1 059 |
| 24.01.2025 15:46:23 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 259 | 698,0 | 859 | 699,0 | 1 059 |
| 24.01.2025 15:46:23 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 292 | 698,0 | 892 | 699,0 | 1 092 |
| 24.01.2025 15:46:23 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 292 | 698,0 | 892 | 699,0 | 1 092 |
| 24.01.2025 15:46:23 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 696,0 | 292 | 698,0 | 892 | 699,0 | 1 092 |
| 24.01.2025 15:45:35 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 299 | 698,0 | 899 |
| 24.01.2025 15:45:31 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 698,0 | 799 |
| 24.01.2025 15:45:23 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 15:45:21 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 698,0 | 799 |
| 24.01.2025 15:38:29 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 299 | 698,0 | 899 |
| 24.01.2025 15:38:26 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 698,0 | 799 |
| 24.01.2025 15:37:39 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 15:37:36 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 698,0 | 799 |
| 24.01.2025 15:36:54 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 299 | 698,0 | 899 |
| 24.01.2025 15:36:51 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 698,0 | 799 |
| 24.01.2025 15:32:20 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 15:32:20 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 698,0 | 799 |
| 24.01.2025 15:29:57 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 299 | 698,0 | 899 |
| 24.01.2025 15:29:53 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 698,0 | 799 |
| 24.01.2025 15:14:50 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 15:14:50 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 15:14:50 | 617 | 691,0 | 217 | 692,0 | 107 | 693,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 14:48:11 | 317 | 692,0 | 207 | 693,0 | 100 | 694,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 14:48:11 | 317 | 692,0 | 207 | 693,0 | 100 | 694,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 14:48:11 | 317 | 692,0 | 207 | 693,0 | 100 | 694,0 | 695,0 | 7 | 696,0 | 199 | 697,0 | 299 |
| 24.01.2025 14:47:32 | 317 | 692,0 | 207 | 693,0 | 100 | 694,0 | 695,0 | 17 | 696,0 | 209 | 697,0 | 309 |
| 24.01.2025 14:21:10 | 317 | 692,0 | 207 | 693,0 | 100 | 694,0 | 695,0 | 17 | 696,0 | 109 | 697,0 | 209 |
| 24.01.2025 14:21:06 | 317 | 692,0 | 207 | 693,0 | 100 | 694,0 | 695,0 | 17 | 696,0 | 109 | 698,0 | 709 |