RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 16:40:42 | 1 220 | 689,0 | 1 020 | 690,0 | 610 | 691,0 | 696,0 | 407 | 697,0 | 624 | 698,0 | 924 |
| 22.01.2025 16:40:42 | 1 220 | 689,0 | 1 020 | 690,0 | 610 | 691,0 | 696,0 | 407 | 697,0 | 624 | 698,0 | 924 |
| 22.01.2025 16:40:42 | 1 220 | 689,0 | 1 020 | 690,0 | 610 | 691,0 | 696,0 | 407 | 697,0 | 624 | 698,0 | 924 |
| 22.01.2025 16:40:24 | 1 220 | 689,0 | 1 020 | 690,0 | 610 | 691,0 | 696,0 | 431 | 697,0 | 648 | 698,0 | 948 |
| 22.01.2025 16:39:16 | 1 220 | 689,0 | 1 020 | 690,0 | 610 | 691,0 | 696,0 | 431 | 697,0 | 648 | 698,0 | 1 048 |
| 22.01.2025 16:39:16 | 1 220 | 689,0 | 1 020 | 690,0 | 610 | 691,0 | 696,0 | 431 | 697,0 | 648 | 698,0 | 1 048 |
| 22.01.2025 16:37:53 | 1 044 | 690,0 | 634 | 691,0 | 24 | 692,0 | 696,0 | 431 | 697,0 | 648 | 698,0 | 1 048 |
| 22.01.2025 16:37:53 | 1 044 | 690,0 | 634 | 691,0 | 24 | 692,0 | 696,0 | 431 | 697,0 | 648 | 698,0 | 1 048 |
| 22.01.2025 16:37:53 | 1 044 | 690,0 | 634 | 691,0 | 24 | 692,0 | 696,0 | 431 | 697,0 | 648 | 698,0 | 1 048 |
| 22.01.2025 16:37:53 | 1 044 | 690,0 | 634 | 691,0 | 24 | 692,0 | 696,0 | 651 | 697,0 | 868 | 698,0 | 1 268 |
| 22.01.2025 16:37:53 | 1 044 | 690,0 | 634 | 691,0 | 24 | 692,0 | 696,0 | 651 | 697,0 | 868 | 698,0 | 1 268 |
| 22.01.2025 16:37:53 | 1 044 | 690,0 | 634 | 691,0 | 24 | 692,0 | 696,0 | 651 | 697,0 | 868 | 698,0 | 1 268 |
| 22.01.2025 16:35:18 | 1 044 | 690,0 | 634 | 691,0 | 24 | 692,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 16:35:18 | 1 044 | 690,0 | 634 | 691,0 | 24 | 692,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 16:25:03 | 1 220 | 689,0 | 1 020 | 690,0 | 610 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 16:25:03 | 1 220 | 689,0 | 1 020 | 690,0 | 610 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 15:52:29 | 1 120 | 689,0 | 920 | 690,0 | 510 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 15:52:29 | 1 120 | 689,0 | 920 | 690,0 | 510 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 15:27:37 | 944 | 690,0 | 534 | 691,0 | 24 | 692,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 15:27:34 | 944 | 690,0 | 534 | 691,0 | 24 | 692,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 15:08:01 | 944 | 690,0 | 534 | 691,0 | 24 | 692,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 1 048 |
| 22.01.2025 15:08:01 | 944 | 690,0 | 534 | 691,0 | 24 | 692,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 1 048 |
| 22.01.2025 15:06:45 | 1 120 | 689,0 | 920 | 690,0 | 510 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 1 048 |
| 22.01.2025 15:06:45 | 1 120 | 689,0 | 920 | 690,0 | 510 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 1 048 |
| 22.01.2025 14:56:49 | 1 168 | 689,0 | 968 | 690,0 | 558 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 1 048 |
| 22.01.2025 14:52:02 | 1 168 | 689,0 | 968 | 690,0 | 558 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 1 048 |
| 22.01.2025 14:51:58 | 1 168 | 689,0 | 968 | 690,0 | 558 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 14:47:49 | 1 168 | 689,0 | 968 | 690,0 | 558 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 14:44:39 | 1 068 | 689,0 | 968 | 690,0 | 558 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 14:44:39 | 1 068 | 689,0 | 968 | 690,0 | 558 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 14:44:30 | 568 | 689,0 | 468 | 690,0 | 58 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 14:44:30 | 568 | 689,0 | 468 | 690,0 | 58 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 14:44:30 | 568 | 689,0 | 468 | 690,0 | 58 | 691,0 | 695,0 | 80 | 696,0 | 731 | 697,0 | 948 |
| 22.01.2025 14:26:22 | 568 | 689,0 | 468 | 690,0 | 58 | 691,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:26:22 | 568 | 689,0 | 468 | 690,0 | 58 | 691,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:25:13 | 520 | 689,0 | 420 | 690,0 | 10 | 691,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:25:13 | 520 | 689,0 | 420 | 690,0 | 10 | 691,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:23:10 | 468 | 690,0 | 58 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:22:24 | 619 | 690,0 | 209 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:22:22 | 619 | 690,0 | 209 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:22:08 | 619 | 690,0 | 209 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 1 068 |
| 22.01.2025 14:22:06 | 619 | 690,0 | 209 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:20:16 | 619 | 690,0 | 209 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:20:12 | 619 | 690,0 | 209 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 968 |
| 22.01.2025 14:18:54 | 619 | 690,0 | 209 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 1 068 |
| 22.01.2025 14:18:54 | 619 | 690,0 | 209 | 691,0 | 48 | 692,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 1 068 |
| 22.01.2025 14:18:05 | 671 | 689,0 | 571 | 690,0 | 161 | 691,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 1 068 |
| 22.01.2025 14:18:05 | 671 | 689,0 | 571 | 690,0 | 161 | 691,0 | 695,0 | 100 | 696,0 | 751 | 697,0 | 1 068 |
| 22.01.2025 14:17:21 | 671 | 689,0 | 571 | 690,0 | 161 | 691,0 | 696,0 | 651 | 697,0 | 968 | 698,0 | 1 268 |
| 22.01.2025 14:16:09 | 719 | 689,0 | 619 | 690,0 | 161 | 691,0 | 696,0 | 651 | 697,0 | 968 | 698,0 | 1 268 |