RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 16:45:11 | 820 | 688,0 | 520 | 689,0 | 310 | 690,0 | 693,0 | 112 | 695,0 | 212 | 696,0 | 622 |
| 21.01.2025 16:45:11 | 820 | 688,0 | 520 | 689,0 | 310 | 690,0 | 693,0 | 112 | 695,0 | 212 | 696,0 | 622 |
| 21.01.2025 16:28:44 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 112 | 695,0 | 212 | 696,0 | 622 |
| 21.01.2025 16:24:38 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 112 | 695,0 | 212 | 696,0 | 522 |
| 21.01.2025 16:24:38 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 112 | 695,0 | 212 | 696,0 | 522 |
| 21.01.2025 16:24:38 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 112 | 695,0 | 212 | 696,0 | 522 |
| 21.01.2025 16:02:09 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 212 | 695,0 | 312 | 696,0 | 622 |
| 21.01.2025 16:02:09 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 212 | 695,0 | 312 | 696,0 | 622 |
| 21.01.2025 16:02:09 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 212 | 695,0 | 312 | 696,0 | 622 |
| 21.01.2025 16:00:38 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 240 | 695,0 | 340 | 696,0 | 650 |
| 21.01.2025 16:00:34 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 240 | 695,0 | 340 | 696,0 | 650 |
| 21.01.2025 15:47:20 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 240 | 695,0 | 340 | 696,0 | 650 |
| 21.01.2025 15:46:48 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 240 | 695,0 | 340 | 696,0 | 650 |
| 21.01.2025 15:27:16 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 240 | 695,0 | 340 | 696,0 | 650 |
| 21.01.2025 15:27:16 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 240 | 695,0 | 340 | 696,0 | 650 |
| 21.01.2025 15:27:16 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 240 | 695,0 | 340 | 696,0 | 650 |
| 21.01.2025 14:55:50 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:55:50 | 810 | 688,0 | 510 | 689,0 | 300 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:44:09 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:44:06 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:43:59 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:43:57 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:43:55 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:43:52 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:42:55 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 695,0 | 350 | 696,0 | 660 |
| 21.01.2025 14:42:49 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 696,0 | 560 | 697,0 | 960 |
| 21.01.2025 14:42:46 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 696,0 | 560 | 697,0 | 960 |
| 21.01.2025 14:42:37 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 696,0 | 560 | 697,0 | 960 |
| 21.01.2025 14:42:37 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 696,0 | 560 | 697,0 | 960 |
| 21.01.2025 14:42:37 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 250 | 696,0 | 560 | 697,0 | 960 |
| 21.01.2025 14:36:54 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:36:54 | 710 | 688,0 | 410 | 689,0 | 200 | 690,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:34:31 | 610 | 688,0 | 310 | 689,0 | 100 | 690,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:34:27 | 610 | 688,0 | 310 | 689,0 | 100 | 690,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:33:57 | 610 | 688,0 | 310 | 689,0 | 100 | 690,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:33:57 | 610 | 688,0 | 310 | 689,0 | 100 | 690,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:16:57 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:16:53 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:16:53 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:16:52 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:14:14 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:14:14 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:14:14 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 268 | 696,0 | 578 | 697,0 | 978 |
| 21.01.2025 14:14:14 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 295 | 696,0 | 605 | 697,0 | 1 005 |
| 21.01.2025 14:14:14 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 295 | 696,0 | 605 | 697,0 | 1 005 |
| 21.01.2025 14:14:14 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 693,0 | 295 | 696,0 | 605 | 697,0 | 1 005 |
| 21.01.2025 14:07:34 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 692,0 | 3 | 693,0 | 298 | 696,0 | 608 |
| 21.01.2025 13:49:57 | 610 | 686,0 | 510 | 688,0 | 210 | 689,0 | 692,0 | 3 | 693,0 | 273 | 696,0 | 583 |
| 21.01.2025 13:40:54 | 640 | 686,0 | 540 | 688,0 | 210 | 689,0 | 692,0 | 3 | 693,0 | 273 | 696,0 | 583 |
| 21.01.2025 13:40:49 | 640 | 686,0 | 540 | 688,0 | 210 | 689,0 | 692,0 | 3 | 693,0 | 273 | 696,0 | 583 |