RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 16:45:19 | 533 | 684,0 | 433 | 685,0 | 83 | 688,0 | 689,0 | 250 | 690,0 | 400 | 695,0 | 500 |
| 20.01.2025 16:45:19 | 533 | 684,0 | 433 | 685,0 | 83 | 688,0 | 689,0 | 250 | 690,0 | 400 | 695,0 | 500 |
| 20.01.2025 16:45:19 | 533 | 684,0 | 433 | 685,0 | 83 | 688,0 | 689,0 | 250 | 690,0 | 400 | 695,0 | 500 |
| 20.01.2025 16:25:09 | 550 | 684,0 | 450 | 685,0 | 100 | 688,0 | 689,0 | 250 | 690,0 | 400 | 695,0 | 500 |
| 20.01.2025 16:25:09 | 550 | 684,0 | 450 | 685,0 | 100 | 688,0 | 689,0 | 250 | 690,0 | 400 | 695,0 | 500 |
| 20.01.2025 16:18:18 | 840 | 682,0 | 450 | 684,0 | 350 | 685,0 | 689,0 | 250 | 690,0 | 400 | 695,0 | 500 |
| 20.01.2025 16:18:18 | 840 | 682,0 | 450 | 684,0 | 350 | 685,0 | 689,0 | 250 | 690,0 | 400 | 695,0 | 500 |
| 20.01.2025 16:17:56 | 840 | 682,0 | 450 | 684,0 | 350 | 685,0 | 690,0 | 150 | 695,0 | 250 | 696,0 | 550 |
| 20.01.2025 15:54:06 | 840 | 682,0 | 450 | 684,0 | 350 | 685,0 | 690,0 | 150 | 696,0 | 450 | 697,0 | 550 |
| 20.01.2025 15:54:06 | 840 | 682,0 | 450 | 684,0 | 350 | 685,0 | 690,0 | 150 | 696,0 | 450 | 697,0 | 550 |
| 20.01.2025 15:20:46 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 690,0 | 150 | 696,0 | 450 | 697,0 | 550 |
| 20.01.2025 15:16:30 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 690,0 | 150 | 697,0 | 250 | 698,0 | 350 |
| 20.01.2025 15:16:30 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 690,0 | 150 | 697,0 | 250 | 698,0 | 350 |
| 20.01.2025 15:16:14 | 430 | 684,0 | 330 | 685,0 | 80 | 689,0 | 690,0 | 150 | 697,0 | 250 | 698,0 | 350 |
| 20.01.2025 15:14:07 | 430 | 684,0 | 330 | 685,0 | 80 | 689,0 | 690,0 | 150 | 697,0 | 250 | 698,0 | 350 |
| 20.01.2025 15:14:07 | 430 | 684,0 | 330 | 685,0 | 80 | 689,0 | 690,0 | 150 | 697,0 | 250 | 698,0 | 350 |
| 20.01.2025 15:14:07 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 690,0 | 150 | 697,0 | 250 | 698,0 | 350 |
| 20.01.2025 15:14:07 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 690,0 | 150 | 697,0 | 250 | 698,0 | 350 |
| 20.01.2025 15:14:07 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 690,0 | 150 | 697,0 | 250 | 698,0 | 350 |
| 20.01.2025 15:10:23 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 689,0 | 20 | 690,0 | 170 | 697,0 | 270 |
| 20.01.2025 15:09:29 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 15:09:29 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 15:04:17 | 366 | 684,0 | 266 | 685,0 | 16 | 686,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 15:04:17 | 366 | 684,0 | 266 | 685,0 | 16 | 686,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 15:01:04 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 14:38:31 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 14:38:31 | 740 | 682,0 | 350 | 684,0 | 250 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 14:36:35 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 14:27:00 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 14:27:00 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 14:27:00 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 20 | 690,0 | 170 | 692,0 | 270 |
| 20.01.2025 14:27:00 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 118 | 690,0 | 268 | 692,0 | 368 |
| 20.01.2025 14:27:00 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 118 | 690,0 | 268 | 692,0 | 368 |
| 20.01.2025 14:27:00 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 118 | 690,0 | 268 | 692,0 | 368 |
| 20.01.2025 13:56:18 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 2 | 689,0 | 120 | 690,0 | 270 |
| 20.01.2025 13:54:24 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 2 | 689,0 | 120 | 690,0 | 270 |
| 20.01.2025 13:46:25 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 2 | 689,0 | 120 | 690,0 | 270 |
| 20.01.2025 13:46:25 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 2 | 689,0 | 120 | 690,0 | 270 |
| 20.01.2025 13:46:25 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 2 | 689,0 | 120 | 690,0 | 270 |
| 20.01.2025 13:46:16 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 22 | 689,0 | 140 | 690,0 | 290 |
| 20.01.2025 13:23:37 | 640 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 22 | 689,0 | 140 | 690,0 | 290 |
| 20.01.2025 13:14:52 | 658 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 22 | 689,0 | 140 | 690,0 | 290 |
| 20.01.2025 13:12:59 | 658 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 22 | 689,0 | 40 | 690,0 | 190 |
| 20.01.2025 13:12:59 | 658 | 682,0 | 250 | 684,0 | 150 | 685,0 | 686,0 | 22 | 689,0 | 40 | 690,0 | 190 |
| 20.01.2025 13:12:59 | 658 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 18 | 690,0 | 168 | 692,0 | 268 |
| 20.01.2025 13:12:59 | 658 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 18 | 690,0 | 168 | 692,0 | 268 |
| 20.01.2025 13:12:59 | 658 | 682,0 | 250 | 684,0 | 150 | 685,0 | 689,0 | 18 | 690,0 | 168 | 692,0 | 268 |
| 20.01.2025 12:55:31 | 328 | 684,0 | 228 | 685,0 | 78 | 686,0 | 689,0 | 18 | 690,0 | 168 | 692,0 | 268 |
| 20.01.2025 12:55:31 | 328 | 684,0 | 228 | 685,0 | 78 | 686,0 | 689,0 | 18 | 690,0 | 168 | 692,0 | 268 |
| 20.01.2025 12:55:31 | 328 | 684,0 | 228 | 685,0 | 78 | 686,0 | 689,0 | 18 | 690,0 | 168 | 692,0 | 268 |