RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.01.2025 16:50:08 | 159 | 679,0 | 70 | 680,0 | 9 | 681,0 | 682,0 | 468 | 683,0 | 968 | 684,0 | 1 068 |
17.01.2025 16:50:08 | 159 | 679,0 | 70 | 680,0 | 9 | 681,0 | 682,0 | 468 | 683,0 | 968 | 684,0 | 1 068 |
17.01.2025 16:50:08 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 682,0 | 468 | 683,0 | 968 | 684,0 | 1 068 |
17.01.2025 16:50:08 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 682,0 | 468 | 683,0 | 968 | 684,0 | 1 068 |
17.01.2025 16:50:08 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 682,0 | 468 | 683,0 | 968 | 684,0 | 1 068 |
17.01.2025 16:45:33 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:51:14 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:51:11 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:45:49 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:45:46 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:41:28 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:41:25 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:41:01 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:40:57 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:39:04 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:39:01 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:37:38 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:35:17 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 759 | 683,0 | 1 259 |
17.01.2025 15:35:17 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 759 | 683,0 | 1 259 |
17.01.2025 15:35:17 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 391 | 682,0 | 759 | 683,0 | 1 259 |
17.01.2025 15:30:49 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 491 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:30:45 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 491 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:28:28 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 491 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:28:28 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 491 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 15:28:28 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 491 | 682,0 | 859 | 683,0 | 1 359 |
17.01.2025 14:58:22 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 500 | 682,0 | 868 | 683,0 | 1 368 |
17.01.2025 14:58:19 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 500 | 682,0 | 868 | 683,0 | 1 368 |
17.01.2025 14:52:19 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 500 | 682,0 | 868 | 683,0 | 1 368 |
17.01.2025 14:52:15 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 500 | 682,0 | 868 | 683,0 | 1 368 |
17.01.2025 14:19:53 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 500 | 682,0 | 868 | 683,0 | 1 368 |
17.01.2025 14:19:53 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 500 | 682,0 | 868 | 683,0 | 1 368 |
17.01.2025 14:19:47 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:19:47 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:19:47 | 285 | 678,0 | 150 | 679,0 | 61 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:17:26 | 288 | 678,0 | 153 | 679,0 | 64 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:17:26 | 288 | 678,0 | 153 | 679,0 | 64 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:17:26 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:17:23 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:16:47 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:16:43 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:14:50 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:14:46 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:14:05 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:14:05 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 503 | 682,0 | 871 | 683,0 | 1 371 |
17.01.2025 14:12:21 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 3 | 682,0 | 371 | 683,0 | 871 |
17.01.2025 14:12:18 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 3 | 682,0 | 371 | 683,0 | 871 |
17.01.2025 14:10:31 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 3 | 682,0 | 371 | 683,0 | 871 |
17.01.2025 14:10:27 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 3 | 682,0 | 371 | 683,0 | 871 |
17.01.2025 14:02:33 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 3 | 682,0 | 371 | 683,0 | 871 |
17.01.2025 14:02:33 | 258 | 678,0 | 123 | 679,0 | 34 | 680,0 | 681,0 | 3 | 682,0 | 371 | 683,0 | 871 |