RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 16:18:50 | 774 | 675,0 | 470 | 676,0 | 70 | 677,0 | 680,0 | 366 | 682,0 | 734 | 683,0 | 1 234 |
| 15.01.2025 16:18:50 | 774 | 675,0 | 470 | 676,0 | 70 | 677,0 | 680,0 | 366 | 682,0 | 734 | 683,0 | 1 234 |
| 15.01.2025 16:18:50 | 774 | 675,0 | 470 | 676,0 | 70 | 677,0 | 680,0 | 366 | 682,0 | 734 | 683,0 | 1 234 |
| 15.01.2025 16:09:17 | 774 | 675,0 | 470 | 676,0 | 70 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 16:09:17 | 774 | 675,0 | 470 | 676,0 | 70 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 16:09:17 | 774 | 675,0 | 470 | 676,0 | 70 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 16:05:07 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 16:05:05 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 16:05:02 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 16:05:00 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:55:41 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 15:55:34 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:55:33 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 15:55:29 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:44:10 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 15:44:07 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:18:23 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:17:12 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:17:09 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:16:14 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 15:16:11 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:15:36 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:15:36 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:15:36 | 794 | 675,0 | 490 | 676,0 | 90 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:12:44 | 904 | 675,0 | 600 | 676,0 | 200 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:12:44 | 904 | 675,0 | 600 | 676,0 | 200 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:12:44 | 904 | 675,0 | 600 | 676,0 | 200 | 677,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:09:32 | 790 | 676,0 | 390 | 677,0 | 190 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 15:09:29 | 790 | 676,0 | 390 | 677,0 | 190 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 14:48:59 | 790 | 676,0 | 390 | 677,0 | 190 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 14:48:59 | 790 | 676,0 | 390 | 677,0 | 190 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 14:48:59 | 790 | 676,0 | 390 | 677,0 | 190 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 14:41:17 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 14:41:14 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 14:39:08 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 14:18:46 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 14:17:56 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 834 |
| 15.01.2025 14:17:52 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 14:17:17 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 14:12:49 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 14:12:15 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:54:49 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:54:01 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:53:09 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:53:09 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:42:13 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:41:11 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:40:55 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:38:11 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:24:46 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |