RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 13:54:49 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:54:01 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:53:09 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:53:09 | 810 | 676,0 | 410 | 677,0 | 210 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:42:13 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:41:11 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:40:55 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:38:11 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:24:46 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:11:35 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:11:35 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:11:35 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 100 | 680,0 | 466 | 682,0 | 734 |
| 15.01.2025 13:07:54 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 200 | 680,0 | 566 | 682,0 | 834 |
| 15.01.2025 13:07:54 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 679,0 | 200 | 680,0 | 566 | 682,0 | 834 |
| 15.01.2025 13:02:56 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 682,0 | 634 | 683,0 | 1 134 |
| 15.01.2025 12:31:20 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 12:28:42 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 12:28:11 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 12:28:08 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 12:00:58 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 12:00:54 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 11:54:10 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 11:54:10 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 11:54:10 | 710 | 676,0 | 310 | 677,0 | 110 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 11:30:31 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 11:30:28 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 11:12:36 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 11:12:36 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 366 | 681,0 | 566 | 682,0 | 834 |
| 15.01.2025 10:55:06 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 266 | 681,0 | 466 | 682,0 | 734 |
| 15.01.2025 10:52:06 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 266 | 681,0 | 466 | 682,0 | 734 |
| 15.01.2025 10:52:06 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 266 | 681,0 | 466 | 682,0 | 734 |
| 15.01.2025 10:52:06 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 266 | 681,0 | 466 | 682,0 | 734 |
| 15.01.2025 10:26:19 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 296 | 681,0 | 496 | 682,0 | 764 |
| 15.01.2025 10:26:19 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 296 | 681,0 | 496 | 682,0 | 764 |
| 15.01.2025 10:26:19 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 296 | 681,0 | 496 | 682,0 | 764 |
| 15.01.2025 10:09:22 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 346 | 681,0 | 546 | 682,0 | 814 |
| 15.01.2025 10:09:22 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 346 | 681,0 | 546 | 682,0 | 814 |
| 15.01.2025 10:08:20 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 286 | 681,0 | 486 | 682,0 | 754 |
| 15.01.2025 09:22:39 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 286 | 681,0 | 486 | 682,0 | 754 |
| 15.01.2025 09:22:35 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 286 | 681,0 | 486 | 682,0 | 754 |
| 15.01.2025 09:12:53 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 286 | 681,0 | 486 | 682,0 | 754 |
| 15.01.2025 09:08:57 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 286 | 681,0 | 486 | 682,0 | 754 |
| 15.01.2025 09:08:57 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 286 | 681,0 | 486 | 682,0 | 754 |
| 15.01.2025 09:08:57 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 286 | 681,0 | 486 | 682,0 | 754 |
| 15.01.2025 09:00:13 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 289 | 681,0 | 489 | 682,0 | 757 |
| 15.01.2025 09:00:07 | 720 | 676,0 | 320 | 677,0 | 120 | 678,0 | 680,0 | 289 | 681,0 | 489 | 682,0 | 757 |
| 14.01.2025 17:33:29 | 820 | 676,0 | 420 | 677,0 | 220 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 17:28:26 | 820 | 676,0 | 420 | 677,0 | 220 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 17:24:40 | 820 | 676,0 | 420 | 677,0 | 220 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 17:05:05 | 820 | 676,0 | 420 | 677,0 | 220 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |