RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 16:56:24 | 820 | 676,0 | 420 | 677,0 | 220 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 16:56:24 | 820 | 676,0 | 420 | 677,0 | 220 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 16:56:24 | 820 | 676,0 | 420 | 677,0 | 220 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 16:15:46 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 15:51:12 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 15:49:08 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 15:49:08 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 60 | 682,0 | 728 | 683,0 | 1 328 |
| 14.01.2025 15:36:40 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 682,0 | 668 | 683,0 | 1 268 | 684,0 | 1 368 |
| 14.01.2025 15:36:40 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 682,0 | 668 | 683,0 | 1 268 | 684,0 | 1 368 |
| 14.01.2025 15:36:40 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 682,0 | 668 | 683,0 | 1 268 | 684,0 | 1 368 |
| 14.01.2025 15:36:40 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 682,0 | 741 | 683,0 | 1 341 | 684,0 | 1 441 |
| 14.01.2025 15:36:40 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 682,0 | 741 | 683,0 | 1 341 | 684,0 | 1 441 |
| 14.01.2025 15:36:40 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 682,0 | 741 | 683,0 | 1 341 | 684,0 | 1 441 |
| 14.01.2025 15:32:04 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:32:00 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 268 |
| 14.01.2025 15:27:44 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 268 |
| 14.01.2025 15:27:40 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 268 |
| 14.01.2025 15:08:52 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:08:52 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:08:52 | 822 | 676,0 | 422 | 677,0 | 222 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 835 | 676,0 | 435 | 677,0 | 235 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 835 | 676,0 | 435 | 677,0 | 235 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 835 | 676,0 | 435 | 677,0 | 235 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 837 | 676,0 | 437 | 677,0 | 237 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 837 | 676,0 | 437 | 677,0 | 237 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 837 | 676,0 | 437 | 677,0 | 237 | 678,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 487 | 677,0 | 287 | 678,0 | 50 | 679,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 487 | 677,0 | 287 | 678,0 | 50 | 679,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 15:07:53 | 487 | 677,0 | 287 | 678,0 | 50 | 679,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 14:20:27 | 335 | 678,0 | 98 | 679,0 | 48 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 14:20:27 | 335 | 678,0 | 98 | 679,0 | 48 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 14:20:27 | 335 | 678,0 | 98 | 679,0 | 48 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 14:16:05 | 351 | 678,0 | 114 | 679,0 | 64 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 14:16:05 | 351 | 678,0 | 114 | 679,0 | 64 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 14:16:05 | 351 | 678,0 | 114 | 679,0 | 64 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 14:09:21 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 13:59:43 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 13:59:43 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 13:59:43 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 27 | 682,0 | 768 | 683,0 | 1 368 |
| 14.01.2025 13:33:02 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 38 | 682,0 | 779 | 683,0 | 1 379 |
| 14.01.2025 13:32:58 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 38 | 682,0 | 779 | 683,0 | 1 279 |
| 14.01.2025 12:12:51 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 38 | 682,0 | 779 | 683,0 | 1 279 |
| 14.01.2025 12:12:51 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 38 | 682,0 | 779 | 683,0 | 1 279 |
| 14.01.2025 12:12:51 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 38 | 682,0 | 779 | 683,0 | 1 279 |
| 14.01.2025 11:11:42 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 88 | 682,0 | 829 | 683,0 | 1 329 |
| 14.01.2025 11:11:42 | 451 | 678,0 | 214 | 679,0 | 164 | 680,0 | 681,0 | 88 | 682,0 | 829 | 683,0 | 1 329 |
| 14.01.2025 10:53:44 | 309 | 678,0 | 72 | 679,0 | 22 | 680,0 | 681,0 | 88 | 682,0 | 829 | 683,0 | 1 329 |
| 14.01.2025 10:45:50 | 309 | 678,0 | 72 | 679,0 | 22 | 680,0 | 681,0 | 88 | 682,0 | 829 | 683,0 | 1 329 |
| 14.01.2025 10:45:46 | 309 | 678,0 | 72 | 679,0 | 22 | 680,0 | 681,0 | 88 | 682,0 | 829 | 683,0 | 1 329 |
| 14.01.2025 10:28:14 | 309 | 678,0 | 72 | 679,0 | 22 | 680,0 | 681,0 | 88 | 682,0 | 829 | 683,0 | 1 329 |