RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 16:58:23 | 769 | 676,0 | 359 | 677,0 | 159 | 678,0 | 682,0 | 595 | 683,0 | 1 225 | 684,0 | 1 600 |
| 13.01.2025 16:58:23 | 769 | 676,0 | 359 | 677,0 | 159 | 678,0 | 682,0 | 595 | 683,0 | 1 225 | 684,0 | 1 600 |
| 13.01.2025 16:58:23 | 769 | 676,0 | 359 | 677,0 | 159 | 678,0 | 682,0 | 595 | 683,0 | 1 225 | 684,0 | 1 600 |
| 13.01.2025 16:08:05 | 771 | 676,0 | 361 | 677,0 | 161 | 678,0 | 682,0 | 595 | 683,0 | 1 225 | 684,0 | 1 600 |
| 13.01.2025 16:08:05 | 771 | 676,0 | 361 | 677,0 | 161 | 678,0 | 682,0 | 595 | 683,0 | 1 225 | 684,0 | 1 600 |
| 13.01.2025 15:59:18 | 771 | 676,0 | 361 | 677,0 | 161 | 678,0 | 682,0 | 254 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:59:18 | 771 | 676,0 | 361 | 677,0 | 161 | 678,0 | 682,0 | 254 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:59:18 | 771 | 676,0 | 361 | 677,0 | 161 | 678,0 | 682,0 | 254 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:31:04 | 461 | 677,0 | 261 | 678,0 | 100 | 680,0 | 682,0 | 254 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:28:38 | 361 | 677,0 | 161 | 678,0 | 100 | 680,0 | 682,0 | 254 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:28:35 | 361 | 677,0 | 161 | 678,0 | 100 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 15:28:35 | 361 | 677,0 | 161 | 678,0 | 100 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 15:27:13 | 361 | 677,0 | 161 | 678,0 | 100 | 680,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:27:13 | 361 | 677,0 | 161 | 678,0 | 100 | 680,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:17:22 | 671 | 676,0 | 261 | 677,0 | 61 | 678,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:17:22 | 671 | 676,0 | 261 | 677,0 | 61 | 678,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 15:17:22 | 671 | 676,0 | 261 | 677,0 | 61 | 678,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 14:40:02 | 698 | 676,0 | 288 | 677,0 | 88 | 678,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 14:40:02 | 698 | 676,0 | 288 | 677,0 | 88 | 678,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 14:28:02 | 676 | 676,0 | 266 | 677,0 | 66 | 678,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 14:28:02 | 676 | 676,0 | 266 | 677,0 | 66 | 678,0 | 682,0 | 354 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 14:27:58 | 676 | 676,0 | 266 | 677,0 | 66 | 678,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 14:14:02 | 676 | 676,0 | 266 | 677,0 | 66 | 678,0 | 682,0 | 254 | 683,0 | 884 | 684,0 | 1 259 |
| 13.01.2025 14:13:59 | 676 | 676,0 | 266 | 677,0 | 66 | 678,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 14:04:46 | 676 | 676,0 | 266 | 677,0 | 66 | 678,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 14:04:46 | 676 | 676,0 | 266 | 677,0 | 66 | 678,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 14:04:46 | 676 | 676,0 | 266 | 677,0 | 66 | 678,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 14:04:46 | 710 | 676,0 | 300 | 677,0 | 100 | 678,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 14:04:46 | 710 | 676,0 | 300 | 677,0 | 100 | 678,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 14:04:46 | 710 | 676,0 | 300 | 677,0 | 100 | 678,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 14:04:05 | 316 | 677,0 | 116 | 678,0 | 16 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 14:04:05 | 316 | 677,0 | 116 | 678,0 | 16 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 14:04:05 | 316 | 677,0 | 116 | 678,0 | 16 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 13:44:48 | 416 | 677,0 | 216 | 678,0 | 116 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 259 |
| 13.01.2025 13:44:46 | 416 | 677,0 | 216 | 678,0 | 116 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 13:44:12 | 416 | 677,0 | 216 | 678,0 | 116 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 13:44:12 | 416 | 677,0 | 216 | 678,0 | 116 | 680,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 13:41:26 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 13:37:42 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 059 |
| 13.01.2025 13:37:38 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 059 |
| 13.01.2025 13:07:57 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 13:07:53 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 059 |
| 13.01.2025 12:58:07 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 884 | 684,0 | 1 159 |
| 13.01.2025 12:41:45 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 884 | 684,0 | 1 159 |
| 13.01.2025 12:41:42 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 059 |
| 13.01.2025 12:16:24 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 12:16:24 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 12:16:24 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 254 | 683,0 | 784 | 684,0 | 1 159 |
| 13.01.2025 12:13:54 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 275 | 683,0 | 805 | 684,0 | 1 180 |
| 13.01.2025 12:13:54 | 236 | 678,0 | 136 | 680,0 | 20 | 681,0 | 682,0 | 275 | 683,0 | 805 | 684,0 | 1 180 |