RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:57:09 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 513 | 685,0 | 633 | 686,0 | 733 |
| 10.01.2025 16:57:09 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 513 | 685,0 | 633 | 686,0 | 733 |
| 10.01.2025 16:57:09 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 513 | 685,0 | 633 | 686,0 | 733 |
| 10.01.2025 16:10:07 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 600 | 685,0 | 720 | 686,0 | 820 |
| 10.01.2025 16:10:07 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 600 | 685,0 | 720 | 686,0 | 820 |
| 10.01.2025 16:10:03 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 500 | 685,0 | 620 | 686,0 | 720 |
| 10.01.2025 16:07:36 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 500 | 685,0 | 720 | 686,0 | 820 |
| 10.01.2025 16:07:36 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 500 | 685,0 | 720 | 686,0 | 820 |
| 10.01.2025 16:01:25 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 16:01:25 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 16:00:03 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 16:00:03 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 16:00:03 | 809 | 680,0 | 509 | 681,0 | 28 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 15:58:16 | 909 | 680,0 | 609 | 681,0 | 128 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 15:58:16 | 909 | 680,0 | 609 | 681,0 | 128 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 15:58:16 | 909 | 680,0 | 609 | 681,0 | 128 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 15:58:06 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 15:58:04 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 420 |
| 10.01.2025 15:52:15 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 420 |
| 10.01.2025 15:52:13 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 420 |
| 10.01.2025 15:47:23 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 15:47:21 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 420 |
| 10.01.2025 15:47:21 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 420 |
| 10.01.2025 15:47:17 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 420 |
| 10.01.2025 15:39:57 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 15:39:57 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 683,0 | 100 | 684,0 | 300 | 685,0 | 520 |
| 10.01.2025 15:39:41 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 15:39:41 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 15:39:41 | 1 209 | 680,0 | 909 | 681,0 | 428 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 15:38:50 | 1 265 | 680,0 | 965 | 681,0 | 484 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 15:38:50 | 1 265 | 680,0 | 965 | 681,0 | 484 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 15:38:50 | 1 265 | 680,0 | 965 | 681,0 | 484 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 15:37:10 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 15:37:10 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 684,0 | 200 | 685,0 | 420 | 686,0 | 520 |
| 10.01.2025 15:17:12 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 676 |
| 10.01.2025 15:17:10 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 15:17:09 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 15:17:07 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 15:13:08 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 676 |
| 10.01.2025 15:13:05 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 14:52:19 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 14:52:19 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 14:52:19 | 1 465 | 680,0 | 1 165 | 681,0 | 684 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 14:48:50 | 1 475 | 680,0 | 1 175 | 681,0 | 694 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 13:39:52 | 1 475 | 680,0 | 1 175 | 681,0 | 694 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 13:39:52 | 1 475 | 680,0 | 1 175 | 681,0 | 694 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 13:39:52 | 1 475 | 680,0 | 1 175 | 681,0 | 694 | 682,0 | 683,0 | 256 | 684,0 | 456 | 685,0 | 576 |
| 10.01.2025 13:17:26 | 1 475 | 680,0 | 1 175 | 681,0 | 694 | 682,0 | 683,0 | 356 | 684,0 | 556 | 685,0 | 676 |
| 10.01.2025 13:17:26 | 1 475 | 680,0 | 1 175 | 681,0 | 694 | 682,0 | 683,0 | 356 | 684,0 | 556 | 685,0 | 676 |
| 10.01.2025 13:17:26 | 1 475 | 680,0 | 1 175 | 681,0 | 694 | 682,0 | 683,0 | 356 | 684,0 | 556 | 685,0 | 676 |