RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 16:17:30 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 16:17:30 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 16:17:30 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 16:10:07 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 16:10:03 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 15:57:43 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 15:57:39 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 15:57:12 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 15:57:09 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 15:49:55 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 15:41:08 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 15:41:05 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 14:21:36 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 14:21:36 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 146 | 683,0 | 246 | 684,0 | 546 |
| 09.01.2025 14:19:22 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 14:19:22 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 14:19:22 | 886 | 677,0 | 786 | 678,0 | 481 | 681,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 14:16:56 | 911 | 677,0 | 811 | 678,0 | 506 | 681,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 14:16:56 | 911 | 677,0 | 811 | 678,0 | 506 | 681,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 14:16:56 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 14:16:56 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 14:16:56 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 682,0 | 121 | 683,0 | 221 | 684,0 | 521 |
| 09.01.2025 14:02:45 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 194 | 682,0 | 315 | 683,0 | 415 |
| 09.01.2025 13:36:31 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 194 | 682,0 | 315 | 683,0 | 415 |
| 09.01.2025 12:27:56 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 194 | 682,0 | 315 | 683,0 | 415 |
| 09.01.2025 12:07:08 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 194 | 682,0 | 315 | 683,0 | 415 |
| 09.01.2025 12:07:08 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 194 | 682,0 | 315 | 683,0 | 415 |
| 09.01.2025 12:07:08 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 194 | 682,0 | 315 | 683,0 | 415 |
| 09.01.2025 12:03:57 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 12:03:43 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:47:07 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:47:07 | 805 | 676,0 | 405 | 677,0 | 305 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:30:05 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:30:03 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:25:43 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:25:39 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:25:05 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:25:05 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 214 | 682,0 | 335 | 683,0 | 435 |
| 09.01.2025 11:15:52 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 264 | 682,0 | 385 | 683,0 | 485 |
| 09.01.2025 11:15:52 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 264 | 682,0 | 385 | 683,0 | 485 |
| 09.01.2025 11:15:52 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 264 | 682,0 | 385 | 683,0 | 485 |
| 09.01.2025 10:59:39 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 274 | 682,0 | 395 | 683,0 | 495 |
| 09.01.2025 10:45:29 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 274 | 682,0 | 395 | 683,0 | 495 |
| 09.01.2025 10:39:56 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 274 | 682,0 | 395 | 683,0 | 495 |
| 09.01.2025 10:39:56 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 274 | 682,0 | 395 | 683,0 | 495 |
| 09.01.2025 10:38:20 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 224 | 682,0 | 345 | 683,0 | 445 |
| 09.01.2025 10:38:20 | 800 | 676,0 | 400 | 677,0 | 300 | 678,0 | 680,0 | 224 | 682,0 | 345 | 683,0 | 445 |
| 09.01.2025 10:37:02 | 600 | 676,0 | 200 | 677,0 | 100 | 678,0 | 680,0 | 224 | 682,0 | 345 | 683,0 | 445 |
| 09.01.2025 10:37:02 | 600 | 676,0 | 200 | 677,0 | 100 | 678,0 | 680,0 | 224 | 682,0 | 345 | 683,0 | 445 |
| 09.01.2025 10:33:04 | 600 | 676,0 | 200 | 677,0 | 100 | 678,0 | 680,0 | 24 | 682,0 | 145 | 683,0 | 245 |