RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:08:29 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 638 |
| 08.01.2025 16:08:27 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 538 |
| 08.01.2025 16:06:54 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 682,0 | 338 | 683,0 | 538 | 684,0 | 638 |
| 08.01.2025 16:05:38 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 538 |
| 08.01.2025 15:58:08 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 638 |
| 08.01.2025 15:58:08 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 638 |
| 08.01.2025 15:49:22 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 681,0 | 75 | 682,0 | 413 | 683,0 | 513 |
| 08.01.2025 15:49:19 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 681,0 | 75 | 682,0 | 413 | 683,0 | 513 |
| 08.01.2025 15:49:16 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 681,0 | 75 | 682,0 | 413 | 683,0 | 613 |
| 08.01.2025 15:49:16 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 681,0 | 75 | 682,0 | 413 | 683,0 | 613 |
| 08.01.2025 15:49:14 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 680,0 | 93 | 681,0 | 168 | 682,0 | 506 |
| 08.01.2025 15:49:11 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 680,0 | 93 | 681,0 | 168 | 682,0 | 506 |
| 08.01.2025 15:48:02 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 680,0 | 93 | 681,0 | 168 | 682,0 | 606 |
| 08.01.2025 15:48:02 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 680,0 | 93 | 681,0 | 168 | 682,0 | 606 |
| 08.01.2025 15:48:02 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 681,0 | 75 | 682,0 | 513 | 683,0 | 613 |
| 08.01.2025 15:48:02 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 681,0 | 75 | 682,0 | 513 | 683,0 | 613 |
| 08.01.2025 15:48:02 | 300 | 677,0 | 200 | 678,0 | 100 | 679,0 | 681,0 | 75 | 682,0 | 513 | 683,0 | 613 |
| 08.01.2025 15:37:57 | 207 | 678,0 | 107 | 679,0 | 7 | 680,0 | 681,0 | 75 | 682,0 | 513 | 683,0 | 613 |
| 08.01.2025 15:37:57 | 207 | 678,0 | 107 | 679,0 | 7 | 680,0 | 681,0 | 75 | 682,0 | 513 | 683,0 | 613 |
| 08.01.2025 15:37:57 | 207 | 678,0 | 107 | 679,0 | 7 | 680,0 | 681,0 | 75 | 682,0 | 513 | 683,0 | 613 |
| 08.01.2025 15:20:26 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 681,0 | 75 | 682,0 | 513 | 683,0 | 613 |
| 08.01.2025 15:20:26 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 681,0 | 75 | 682,0 | 513 | 683,0 | 613 |
| 08.01.2025 15:19:02 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 438 | 683,0 | 538 | 684,0 | 638 |
| 08.01.2025 15:16:14 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 438 | 683,0 | 538 | 684,0 | 713 |
| 08.01.2025 15:16:14 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 438 | 683,0 | 538 | 684,0 | 713 |
| 08.01.2025 15:16:10 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 15:08:23 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 713 |
| 08.01.2025 15:08:19 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 14:40:03 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 14:17:14 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 14:16:43 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 14:14:30 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 713 |
| 08.01.2025 14:14:28 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 14:06:47 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 14:06:44 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 14:02:13 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 713 |
| 08.01.2025 14:02:11 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:56:59 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:56:57 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:51:48 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 713 |
| 08.01.2025 13:51:45 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:45:25 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:45:21 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:36:38 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 713 |
| 08.01.2025 13:30:40 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 713 |
| 08.01.2025 13:30:37 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:25:44 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 538 | 684,0 | 713 |
| 08.01.2025 13:25:41 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:25:24 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |
| 08.01.2025 13:25:21 | 237 | 678,0 | 137 | 679,0 | 37 | 680,0 | 682,0 | 338 | 683,0 | 438 | 684,0 | 613 |