RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:48:21 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 680,0 | 100 | 682,0 | 458 | 683,0 | 558 |
| 07.01.2025 16:48:21 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 680,0 | 100 | 682,0 | 458 | 683,0 | 558 |
| 07.01.2025 16:00:18 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 358 | 683,0 | 458 | 684,0 | 558 |
| 07.01.2025 16:00:14 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 358 | 683,0 | 458 | 685,0 | 578 |
| 07.01.2025 15:22:40 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 358 | 683,0 | 458 | 685,0 | 678 |
| 07.01.2025 15:22:40 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 358 | 683,0 | 458 | 685,0 | 678 |
| 07.01.2025 15:22:40 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 358 | 683,0 | 458 | 685,0 | 678 |
| 07.01.2025 15:21:24 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 398 | 683,0 | 498 | 685,0 | 718 |
| 07.01.2025 15:21:10 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 398 | 683,0 | 498 | 685,0 | 718 |
| 07.01.2025 15:21:10 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 398 | 683,0 | 498 | 685,0 | 718 |
| 07.01.2025 15:21:10 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 398 | 683,0 | 498 | 685,0 | 718 |
| 07.01.2025 15:03:47 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 498 | 683,0 | 598 | 685,0 | 818 |
| 07.01.2025 15:03:12 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 498 | 683,0 | 598 | 684,0 | 698 |
| 07.01.2025 15:01:41 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 498 | 683,0 | 598 | 684,0 | 698 |
| 07.01.2025 15:01:17 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 498 | 683,0 | 598 | 684,0 | 698 |
| 07.01.2025 15:00:25 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 498 | 683,0 | 598 | 684,0 | 698 |
| 07.01.2025 15:00:25 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 498 | 683,0 | 598 | 684,0 | 698 |
| 07.01.2025 15:00:25 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 498 | 683,0 | 598 | 684,0 | 698 |
| 07.01.2025 14:41:00 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 14:41:00 | 455 | 677,0 | 335 | 678,0 | 200 | 679,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 14:34:48 | 355 | 677,0 | 235 | 678,0 | 100 | 679,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 14:34:48 | 355 | 677,0 | 235 | 678,0 | 100 | 679,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 12:43:57 | 755 | 676,0 | 255 | 677,0 | 135 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 12:43:57 | 755 | 676,0 | 255 | 677,0 | 135 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:51:23 | 655 | 676,0 | 155 | 677,0 | 35 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:50:12 | 555 | 676,0 | 55 | 677,0 | 35 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:50:12 | 555 | 676,0 | 55 | 677,0 | 35 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:48:25 | 655 | 676,0 | 155 | 677,0 | 135 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:48:25 | 655 | 676,0 | 155 | 677,0 | 135 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:36:05 | 555 | 676,0 | 55 | 677,0 | 35 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:36:05 | 555 | 676,0 | 55 | 677,0 | 35 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:36:05 | 555 | 676,0 | 55 | 677,0 | 35 | 678,0 | 682,0 | 598 | 683,0 | 698 | 684,0 | 798 |
| 07.01.2025 11:19:37 | 555 | 676,0 | 55 | 677,0 | 35 | 678,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 11:19:37 | 555 | 676,0 | 55 | 677,0 | 35 | 678,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 11:19:37 | 555 | 676,0 | 55 | 677,0 | 35 | 678,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 11:19:37 | 560 | 676,0 | 60 | 677,0 | 40 | 678,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 11:19:37 | 560 | 676,0 | 60 | 677,0 | 40 | 678,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 11:19:37 | 560 | 676,0 | 60 | 677,0 | 40 | 678,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 11:18:08 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 10:56:12 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 10:43:40 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 10:43:40 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 638 | 683,0 | 738 | 684,0 | 838 |
| 07.01.2025 10:18:05 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 538 | 683,0 | 638 | 684,0 | 738 |
| 07.01.2025 10:18:05 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 538 | 683,0 | 638 | 684,0 | 738 |
| 07.01.2025 10:14:23 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 300 | 683,0 | 400 | 684,0 | 500 |
| 07.01.2025 10:14:23 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 300 | 683,0 | 400 | 684,0 | 500 |
| 07.01.2025 10:05:41 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 200 | 683,0 | 300 | 684,0 | 400 |
| 07.01.2025 10:05:41 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 200 | 683,0 | 300 | 684,0 | 400 |
| 07.01.2025 10:05:41 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 200 | 683,0 | 300 | 684,0 | 400 |
| 07.01.2025 10:01:56 | 70 | 677,0 | 50 | 678,0 | 10 | 679,0 | 682,0 | 300 | 683,0 | 400 | 684,0 | 500 |