RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 15:52:44 | 159 | 676,0 | 59 | 677,0 | 39 | 678,0 | 680,0 | 13 | 681,0 | 98 | 682,0 | 370 |
| 06.01.2025 15:52:44 | 159 | 676,0 | 59 | 677,0 | 39 | 678,0 | 680,0 | 13 | 681,0 | 98 | 682,0 | 370 |
| 06.01.2025 15:52:44 | 159 | 676,0 | 59 | 677,0 | 39 | 678,0 | 680,0 | 13 | 681,0 | 98 | 682,0 | 370 |
| 06.01.2025 15:35:53 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 680,0 | 13 | 681,0 | 98 | 682,0 | 370 |
| 06.01.2025 15:26:52 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 680,0 | 13 | 681,0 | 98 | 682,0 | 370 |
| 06.01.2025 15:26:52 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 680,0 | 13 | 681,0 | 98 | 682,0 | 370 |
| 06.01.2025 15:26:52 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 680,0 | 13 | 681,0 | 98 | 682,0 | 370 |
| 06.01.2025 15:26:52 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 680,0 | 94 | 681,0 | 179 | 682,0 | 451 |
| 06.01.2025 15:26:52 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 680,0 | 94 | 681,0 | 179 | 682,0 | 451 |
| 06.01.2025 15:26:52 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 680,0 | 94 | 681,0 | 179 | 682,0 | 451 |
| 06.01.2025 15:01:16 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 19 | 680,0 | 113 | 681,0 | 198 |
| 06.01.2025 15:01:16 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 19 | 680,0 | 113 | 681,0 | 198 |
| 06.01.2025 15:01:16 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 19 | 680,0 | 113 | 681,0 | 198 |
| 06.01.2025 14:59:34 | 170 | 676,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 29 | 680,0 | 123 | 681,0 | 208 |
| 06.01.2025 14:55:26 | 180 | 676,0 | 80 | 677,0 | 50 | 678,0 | 679,0 | 29 | 680,0 | 123 | 681,0 | 208 |
| 06.01.2025 14:52:17 | 180 | 676,0 | 80 | 677,0 | 50 | 678,0 | 679,0 | 29 | 680,0 | 123 | 681,0 | 208 |
| 06.01.2025 14:38:25 | 102 | 675,0 | 80 | 677,0 | 50 | 678,0 | 679,0 | 29 | 680,0 | 123 | 681,0 | 208 |
| 06.01.2025 14:34:48 | 92 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 29 | 680,0 | 123 | 681,0 | 208 |
| 06.01.2025 14:24:11 | 102 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 29 | 680,0 | 123 | 681,0 | 208 |
| 06.01.2025 14:24:11 | 102 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 29 | 680,0 | 123 | 681,0 | 208 |
| 06.01.2025 14:24:11 | 102 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 29 | 680,0 | 123 | 681,0 | 208 |
| 06.01.2025 13:50:57 | 102 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 49 | 680,0 | 143 | 681,0 | 228 |
| 06.01.2025 13:50:57 | 102 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 49 | 680,0 | 143 | 681,0 | 228 |
| 06.01.2025 13:50:57 | 102 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 49 | 680,0 | 143 | 681,0 | 228 |
| 06.01.2025 13:24:36 | 102 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:24:36 | 102 | 675,0 | 70 | 677,0 | 50 | 678,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:24:36 | 83 | 674,0 | 52 | 675,0 | 20 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:24:36 | 83 | 674,0 | 52 | 675,0 | 20 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:24:36 | 83 | 674,0 | 52 | 675,0 | 20 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:15:44 | 83 | 674,0 | 52 | 675,0 | 20 | 677,0 | 678,0 | 50 | 679,0 | 199 | 680,0 | 293 |
| 06.01.2025 13:15:44 | 83 | 674,0 | 52 | 675,0 | 20 | 677,0 | 678,0 | 50 | 679,0 | 199 | 680,0 | 293 |
| 06.01.2025 13:07:46 | 83 | 674,0 | 52 | 675,0 | 20 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:07:46 | 83 | 674,0 | 52 | 675,0 | 20 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:07:46 | 83 | 674,0 | 52 | 675,0 | 20 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:05:54 | 183 | 674,0 | 152 | 675,0 | 120 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:05:54 | 183 | 674,0 | 152 | 675,0 | 120 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 13:05:54 | 183 | 674,0 | 152 | 675,0 | 120 | 677,0 | 679,0 | 149 | 680,0 | 243 | 681,0 | 328 |
| 06.01.2025 12:05:13 | 183 | 674,0 | 152 | 675,0 | 120 | 677,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 12:05:09 | 173 | 674,0 | 142 | 675,0 | 120 | 677,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:44:13 | 173 | 674,0 | 142 | 675,0 | 120 | 677,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:44:13 | 173 | 674,0 | 142 | 675,0 | 120 | 677,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:44:13 | 142 | 675,0 | 120 | 676,0 | 100 | 677,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:44:13 | 142 | 675,0 | 120 | 676,0 | 100 | 677,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:09:46 | 73 | 674,0 | 42 | 675,0 | 20 | 676,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:09:46 | 73 | 674,0 | 42 | 675,0 | 20 | 676,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:09:46 | 73 | 674,0 | 42 | 675,0 | 20 | 677,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:09:46 | 73 | 674,0 | 42 | 675,0 | 20 | 677,0 | 679,0 | 179 | 680,0 | 273 | 681,0 | 358 |
| 06.01.2025 11:09:46 | 73 | 674,0 | 42 | 675,0 | 20 | 677,0 | 680,0 | 94 | 681,0 | 179 | 682,0 | 451 |
| 06.01.2025 11:09:46 | 73 | 674,0 | 42 | 675,0 | 20 | 677,0 | 680,0 | 94 | 681,0 | 179 | 682,0 | 451 |
| 06.01.2025 11:09:46 | 73 | 674,0 | 42 | 675,0 | 20 | 677,0 | 680,0 | 94 | 681,0 | 179 | 682,0 | 451 |