RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:39:49 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 180 | 678,0 | 268 | 679,0 | 414 |
| 02.01.2025 16:39:49 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 180 | 678,0 | 268 | 679,0 | 414 |
| 02.01.2025 16:39:49 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 180 | 678,0 | 268 | 679,0 | 414 |
| 02.01.2025 14:26:49 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 200 | 678,0 | 288 | 679,0 | 434 |
| 02.01.2025 14:24:33 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 200 | 678,0 | 288 | 679,0 | 334 |
| 02.01.2025 14:06:28 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 200 | 678,0 | 288 | 679,0 | 334 |
| 02.01.2025 14:06:28 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 200 | 678,0 | 288 | 679,0 | 334 |
| 02.01.2025 14:06:19 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 100 | 678,0 | 188 | 679,0 | 234 |
| 02.01.2025 14:06:19 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 677,0 | 100 | 678,0 | 188 | 679,0 | 234 |
| 02.01.2025 13:25:22 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 13:25:22 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 13:18:20 | 60 | 674,0 | 40 | 675,0 | 14 | 676,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 13:18:20 | 60 | 674,0 | 40 | 675,0 | 14 | 676,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:54:26 | 60 | 674,0 | 40 | 675,0 | 14 | 676,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:54:26 | 60 | 674,0 | 40 | 675,0 | 14 | 676,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:19:51 | 146 | 671,0 | 46 | 674,0 | 26 | 675,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:18:24 | 435 | 670,0 | 126 | 671,0 | 26 | 675,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:18:24 | 435 | 670,0 | 126 | 671,0 | 26 | 675,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:05:35 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:05:35 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:01:47 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 12:01:47 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 11:59:25 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 11:59:25 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 11:59:25 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 88 | 679,0 | 134 | 680,0 | 934 |
| 02.01.2025 11:14:06 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 93 | 679,0 | 139 | 680,0 | 939 |
| 02.01.2025 11:11:41 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 93 | 679,0 | 98 | 680,0 | 898 |
| 02.01.2025 11:11:41 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 93 | 679,0 | 98 | 680,0 | 898 |
| 02.01.2025 11:11:41 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 93 | 679,0 | 98 | 680,0 | 898 |
| 02.01.2025 11:06:05 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 100 | 679,0 | 105 | 680,0 | 905 |
| 02.01.2025 11:06:05 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 678,0 | 100 | 679,0 | 105 | 680,0 | 905 |
| 02.01.2025 10:53:22 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 679,0 | 5 | 680,0 | 805 | 682,0 | 905 |
| 02.01.2025 10:53:22 | 509 | 669,0 | 409 | 670,0 | 100 | 671,0 | 679,0 | 5 | 680,0 | 805 | 682,0 | 905 |
| 02.01.2025 10:50:07 | 419 | 668,0 | 409 | 669,0 | 309 | 670,0 | 679,0 | 5 | 680,0 | 805 | 682,0 | 905 |
| 02.01.2025 10:50:07 | 419 | 668,0 | 409 | 669,0 | 309 | 670,0 | 679,0 | 5 | 680,0 | 805 | 682,0 | 905 |
| 02.01.2025 10:50:07 | 419 | 668,0 | 409 | 669,0 | 309 | 670,0 | 679,0 | 5 | 680,0 | 805 | 682,0 | 905 |
| 02.01.2025 10:46:21 | 419 | 668,0 | 409 | 669,0 | 309 | 670,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 10:46:21 | 419 | 668,0 | 409 | 669,0 | 309 | 670,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 10:30:05 | 409 | 668,0 | 399 | 669,0 | 299 | 670,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 10:30:05 | 409 | 668,0 | 399 | 669,0 | 299 | 670,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 10:30:05 | 409 | 668,0 | 399 | 669,0 | 299 | 670,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 09:59:56 | 410 | 668,0 | 400 | 669,0 | 300 | 670,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 09:59:56 | 410 | 668,0 | 400 | 669,0 | 300 | 670,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 09:59:56 | 410 | 668,0 | 400 | 669,0 | 300 | 670,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 09:53:48 | 500 | 669,0 | 400 | 670,0 | 100 | 675,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 09:33:02 | 500 | 670,0 | 200 | 671,0 | 100 | 675,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 09:33:02 | 500 | 670,0 | 200 | 671,0 | 100 | 675,0 | 679,0 | 14 | 680,0 | 814 | 682,0 | 914 |
| 02.01.2025 09:24:49 | 500 | 670,0 | 200 | 671,0 | 100 | 675,0 | 679,0 | 114 | 680,0 | 914 | 682,0 | 1 014 |
| 02.01.2025 09:24:49 | 500 | 670,0 | 200 | 671,0 | 100 | 675,0 | 679,0 | 114 | 680,0 | 914 | 682,0 | 1 014 |
| 02.01.2025 09:15:22 | 500 | 669,0 | 400 | 670,0 | 100 | 671,0 | 679,0 | 114 | 680,0 | 914 | 682,0 | 1 014 |