RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 16:09:59 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 429 | 681,0 | 529 |
| 23.12.2024 16:09:57 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 429 |
| 23.12.2024 16:07:54 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 529 |
| 23.12.2024 16:07:52 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 429 |
| 23.12.2024 16:07:52 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 429 |
| 23.12.2024 16:07:48 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 429 |
| 23.12.2024 15:45:01 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 529 |
| 23.12.2024 15:44:59 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 429 |
| 23.12.2024 15:38:53 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 429 |
| 23.12.2024 15:38:49 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 329 | 681,0 | 429 |
| 23.12.2024 14:51:01 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 429 | 681,0 | 529 |
| 23.12.2024 14:51:01 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 679,0 | 33 | 680,0 | 429 | 681,0 | 529 |
| 23.12.2024 14:26:23 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 680,0 | 396 | 681,0 | 496 | 683,0 | 596 |
| 23.12.2024 14:26:23 | 385 | 672,0 | 285 | 673,0 | 185 | 675,0 | 680,0 | 396 | 681,0 | 496 | 683,0 | 596 |
| 23.12.2024 14:11:20 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 396 | 681,0 | 496 | 683,0 | 596 |
| 23.12.2024 14:09:20 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 396 | 681,0 | 496 | 683,0 | 596 |
| 23.12.2024 14:09:20 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 396 | 681,0 | 496 | 683,0 | 596 |
| 23.12.2024 14:03:19 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 196 | 681,0 | 296 | 683,0 | 396 |
| 23.12.2024 14:03:19 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 196 | 681,0 | 296 | 683,0 | 396 |
| 23.12.2024 14:03:16 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 96 | 681,0 | 196 | 683,0 | 296 |
| 23.12.2024 13:59:27 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 96 | 681,0 | 296 | 683,0 | 396 |
| 23.12.2024 13:59:24 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 96 | 681,0 | 196 | 683,0 | 296 |
| 23.12.2024 13:57:36 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 96 | 681,0 | 196 | 682,0 | 296 |
| 23.12.2024 13:57:32 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 96 | 681,0 | 196 | 683,0 | 296 |
| 23.12.2024 13:55:07 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 96 | 681,0 | 296 | 683,0 | 396 |
| 23.12.2024 13:55:07 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 96 | 681,0 | 296 | 683,0 | 396 |
| 23.12.2024 13:55:07 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 96 | 681,0 | 296 | 683,0 | 396 |
| 23.12.2024 13:53:12 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 300 | 683,0 | 400 |
| 23.12.2024 13:53:09 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 200 | 683,0 | 300 |
| 23.12.2024 13:40:09 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.12.2024 13:40:07 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 200 | 683,0 | 300 |
| 23.12.2024 13:40:07 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 200 | 683,0 | 300 |
| 23.12.2024 13:34:24 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 200 | 681,0 | 300 | 683,0 | 400 |
| 23.12.2024 13:34:24 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 200 | 681,0 | 300 | 683,0 | 400 |
| 23.12.2024 13:34:21 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 200 | 683,0 | 300 |
| 23.12.2024 13:23:01 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 300 | 683,0 | 400 |
| 23.12.2024 13:22:57 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 200 | 683,0 | 300 |
| 23.12.2024 13:09:38 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.12.2024 12:59:22 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 682,0 | 200 | 683,0 | 300 |
| 23.12.2024 12:59:22 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 682,0 | 200 | 683,0 | 300 |
| 23.12.2024 12:55:30 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 682,0 | 100 | 683,0 | 200 | 686,0 | 300 |
| 23.12.2024 12:55:30 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 682,0 | 100 | 683,0 | 200 | 686,0 | 300 |
| 23.12.2024 12:55:26 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 683,0 | 100 | 686,0 | 200 | 688,0 | 268 |
| 23.12.2024 12:55:26 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 683,0 | 100 | 686,0 | 200 | 688,0 | 268 |
| 23.12.2024 12:50:07 | 285 | 672,0 | 185 | 673,0 | 85 | 675,0 | 680,0 | 100 | 683,0 | 200 | 686,0 | 300 |
| 23.12.2024 12:46:07 | 352 | 670,0 | 185 | 672,0 | 85 | 675,0 | 680,0 | 100 | 683,0 | 200 | 686,0 | 300 |
| 23.12.2024 12:46:07 | 352 | 670,0 | 185 | 672,0 | 85 | 675,0 | 680,0 | 100 | 683,0 | 200 | 686,0 | 300 |
| 23.12.2024 12:46:07 | 352 | 670,0 | 185 | 672,0 | 85 | 675,0 | 680,0 | 100 | 683,0 | 200 | 686,0 | 300 |
| 23.12.2024 12:20:11 | 367 | 670,0 | 200 | 672,0 | 100 | 675,0 | 680,0 | 100 | 683,0 | 200 | 686,0 | 300 |
| 23.12.2024 12:20:11 | 367 | 670,0 | 200 | 672,0 | 100 | 675,0 | 680,0 | 100 | 683,0 | 200 | 686,0 | 300 |