RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2024 16:59:25 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 400 |
| 20.12.2024 16:59:01 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 400 |
| 20.12.2024 16:59:01 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 400 |
| 20.12.2024 16:59:01 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 400 |
| 20.12.2024 16:58:22 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 669,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 20.12.2024 16:58:22 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 669,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 20.12.2024 16:58:22 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 669,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 20.12.2024 16:54:43 | 306 | 664,0 | 206 | 665,0 | 200 | 668,0 | 669,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 20.12.2024 16:54:43 | 306 | 664,0 | 206 | 665,0 | 200 | 668,0 | 669,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 20.12.2024 16:50:19 | 306 | 664,0 | 206 | 665,0 | 200 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 400 |
| 20.12.2024 16:50:19 | 306 | 664,0 | 206 | 665,0 | 200 | 668,0 | 681,0 | 100 | 682,0 | 300 | 683,0 | 500 |
| 20.12.2024 16:48:36 | 306 | 665,0 | 300 | 667,0 | 200 | 668,0 | 681,0 | 100 | 682,0 | 300 | 683,0 | 500 |
| 20.12.2024 16:48:36 | 306 | 665,0 | 300 | 667,0 | 200 | 668,0 | 681,0 | 100 | 682,0 | 300 | 683,0 | 500 |
| 20.12.2024 16:41:54 | 206 | 664,0 | 106 | 665,0 | 100 | 667,0 | 681,0 | 100 | 682,0 | 300 | 683,0 | 500 |
| 20.12.2024 16:41:50 | 206 | 664,0 | 106 | 665,0 | 100 | 667,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 400 |
| 20.12.2024 16:41:50 | 206 | 664,0 | 106 | 665,0 | 100 | 667,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 400 |
| 20.12.2024 16:41:50 | 206 | 663,0 | 106 | 664,0 | 6 | 665,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 400 |
| 20.12.2024 16:41:44 | 206 | 663,0 | 106 | 664,0 | 6 | 665,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:41:44 | 206 | 663,0 | 106 | 664,0 | 6 | 665,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:41:44 | 206 | 663,0 | 106 | 664,0 | 6 | 665,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:38:56 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:38:56 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:38:56 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:38:02 | 206 | 665,0 | 200 | 668,0 | 100 | 669,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:38:02 | 206 | 665,0 | 200 | 668,0 | 100 | 669,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:34:24 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:34:24 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:34:20 | 206 | 663,0 | 106 | 664,0 | 6 | 665,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:34:20 | 206 | 663,0 | 106 | 664,0 | 6 | 665,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:34:20 | 206 | 663,0 | 106 | 664,0 | 6 | 665,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:29:52 | 206 | 664,0 | 106 | 665,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:21 | 156 | 665,0 | 150 | 666,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:21 | 156 | 665,0 | 150 | 666,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:21 | 156 | 664,0 | 56 | 665,0 | 50 | 666,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:21 | 156 | 664,0 | 56 | 665,0 | 50 | 666,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:15 | 108 | 665,0 | 102 | 666,0 | 52 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:15 | 108 | 665,0 | 102 | 666,0 | 52 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:15 | 108 | 665,0 | 102 | 666,0 | 52 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:15 | 156 | 665,0 | 150 | 666,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:15 | 156 | 665,0 | 150 | 666,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:27:15 | 156 | 665,0 | 150 | 666,0 | 100 | 668,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:26:51 | 173 | 666,0 | 123 | 668,0 | 23 | 669,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:26:51 | 173 | 666,0 | 123 | 668,0 | 23 | 669,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |
| 20.12.2024 16:25:36 | 173 | 666,0 | 123 | 668,0 | 23 | 669,0 | 680,0 | 71 | 681,0 | 171 | 682,0 | 271 |
| 20.12.2024 16:22:56 | 129 | 665,0 | 123 | 668,0 | 23 | 669,0 | 680,0 | 71 | 681,0 | 171 | 682,0 | 271 |
| 20.12.2024 16:22:56 | 129 | 665,0 | 123 | 668,0 | 23 | 669,0 | 680,0 | 71 | 681,0 | 171 | 682,0 | 271 |
| 20.12.2024 16:20:50 | 113 | 665,0 | 107 | 668,0 | 7 | 669,0 | 680,0 | 71 | 681,0 | 171 | 682,0 | 271 |
| 20.12.2024 16:19:58 | 113 | 665,0 | 107 | 668,0 | 7 | 669,0 | 680,0 | 71 | 681,0 | 171 | 682,0 | 271 |
| 20.12.2024 16:19:58 | 113 | 665,0 | 107 | 668,0 | 7 | 669,0 | 680,0 | 71 | 681,0 | 171 | 682,0 | 271 |
| 20.12.2024 16:19:38 | 113 | 665,0 | 107 | 668,0 | 7 | 669,0 | 681,0 | 100 | 682,0 | 200 | 683,0 | 500 |