RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:34:26 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 076 | 681,0 | 1 666 |
| 19.12.2024 16:34:26 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 076 | 681,0 | 1 666 |
| 19.12.2024 16:34:26 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 680,0 | 980 | 681,0 | 1 570 | 682,0 | 1 670 |
| 19.12.2024 16:34:26 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 680,0 | 980 | 681,0 | 1 570 | 682,0 | 1 670 |
| 19.12.2024 16:34:26 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 680,0 | 980 | 681,0 | 1 570 | 682,0 | 1 670 |
| 19.12.2024 16:34:06 | 204 | 674,0 | 104 | 675,0 | 4 | 679,0 | 680,0 | 980 | 681,0 | 1 570 | 682,0 | 1 670 |
| 19.12.2024 16:34:06 | 204 | 674,0 | 104 | 675,0 | 4 | 679,0 | 680,0 | 980 | 681,0 | 1 570 | 682,0 | 1 670 |
| 19.12.2024 16:34:06 | 204 | 674,0 | 104 | 675,0 | 4 | 679,0 | 680,0 | 980 | 681,0 | 1 570 | 682,0 | 1 670 |
| 19.12.2024 16:33:27 | 204 | 674,0 | 104 | 675,0 | 4 | 679,0 | 680,0 | 1 280 | 681,0 | 1 870 | 682,0 | 1 970 |
| 19.12.2024 16:33:27 | 204 | 674,0 | 104 | 675,0 | 4 | 679,0 | 680,0 | 1 280 | 681,0 | 1 870 | 682,0 | 1 970 |
| 19.12.2024 16:33:27 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 680,0 | 1 280 | 681,0 | 1 870 | 682,0 | 1 970 |
| 19.12.2024 16:33:27 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 680,0 | 1 280 | 681,0 | 1 870 | 682,0 | 1 970 |
| 19.12.2024 16:33:27 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 680,0 | 1 280 | 681,0 | 1 870 | 682,0 | 1 970 |
| 19.12.2024 16:30:27 | 500 | 673,0 | 200 | 674,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 376 | 681,0 | 1 966 |
| 19.12.2024 16:21:42 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 376 | 681,0 | 1 966 |
| 19.12.2024 16:19:29 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 1 866 |
| 19.12.2024 16:16:37 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 16:14:01 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 376 | 681,0 | 2 266 |
| 19.12.2024 16:02:49 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 16:02:49 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 16:02:49 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:52:10 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:52:10 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:52:10 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 680,0 | 1 180 | 681,0 | 2 070 | 682,0 | 2 170 |
| 19.12.2024 15:52:10 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 680,0 | 1 180 | 681,0 | 2 070 | 682,0 | 2 170 |
| 19.12.2024 15:52:10 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 680,0 | 1 180 | 681,0 | 2 070 | 682,0 | 2 170 |
| 19.12.2024 15:51:33 | 404 | 673,0 | 104 | 675,0 | 4 | 679,0 | 680,0 | 1 180 | 681,0 | 2 070 | 682,0 | 2 170 |
| 19.12.2024 15:51:33 | 404 | 673,0 | 104 | 675,0 | 4 | 679,0 | 680,0 | 1 180 | 681,0 | 2 070 | 682,0 | 2 170 |
| 19.12.2024 15:51:33 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 680,0 | 1 180 | 681,0 | 2 070 | 682,0 | 2 170 |
| 19.12.2024 15:51:33 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 680,0 | 1 180 | 681,0 | 2 070 | 682,0 | 2 170 |
| 19.12.2024 15:51:33 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 680,0 | 1 180 | 681,0 | 2 070 | 682,0 | 2 170 |
| 19.12.2024 15:49:31 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:49:28 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:49:28 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:49:28 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:49:17 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:49:14 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:49:14 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:48:25 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:48:25 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:48:25 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 96 | 680,0 | 1 276 | 681,0 | 2 166 |
| 19.12.2024 15:46:02 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 196 | 680,0 | 1 376 | 681,0 | 2 266 |
| 19.12.2024 15:46:01 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 196 | 680,0 | 1 376 | 681,0 | 2 266 |
| 19.12.2024 15:38:02 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 196 | 680,0 | 1 376 | 681,0 | 2 266 |
| 19.12.2024 15:38:02 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 196 | 680,0 | 1 376 | 681,0 | 2 266 |
| 19.12.2024 15:38:02 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 196 | 680,0 | 1 376 | 681,0 | 2 266 |
| 19.12.2024 15:34:00 | 600 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 198 | 680,0 | 1 378 | 681,0 | 2 268 |
| 19.12.2024 15:33:59 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 198 | 680,0 | 1 378 | 681,0 | 2 268 |
| 19.12.2024 15:27:50 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 198 | 680,0 | 1 378 | 681,0 | 2 268 |
| 19.12.2024 15:27:50 | 500 | 670,0 | 400 | 673,0 | 100 | 675,0 | 679,0 | 198 | 680,0 | 1 378 | 681,0 | 2 268 |