RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 16:59:51 | 306 | 665,0 | 156 | 666,0 | 50 | 667,0 | 670,0 | 74 | 671,0 | 174 | 672,0 | 223 |
| 16.12.2024 16:46:11 | 206 | 665,0 | 56 | 666,0 | 50 | 667,0 | 670,0 | 74 | 671,0 | 174 | 672,0 | 223 |
| 16.12.2024 16:46:11 | 206 | 665,0 | 56 | 666,0 | 50 | 667,0 | 670,0 | 74 | 671,0 | 174 | 672,0 | 223 |
| 16.12.2024 16:46:11 | 206 | 665,0 | 56 | 666,0 | 50 | 667,0 | 670,0 | 74 | 671,0 | 174 | 672,0 | 223 |
| 16.12.2024 16:42:39 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 670,0 | 74 | 671,0 | 174 | 672,0 | 223 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 670,0 | 74 | 671,0 | 174 | 672,0 | 223 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 670,0 | 74 | 671,0 | 174 | 672,0 | 223 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 670,0 | 74 | 671,0 | 174 | 672,0 | 223 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 670,0 | 140 | 671,0 | 240 | 672,0 | 289 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 670,0 | 140 | 671,0 | 240 | 672,0 | 289 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 670,0 | 140 | 671,0 | 240 | 672,0 | 289 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 16:19:36 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 16:18:59 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 14 | 669,0 | 34 | 670,0 | 174 |
| 16.12.2024 16:18:59 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 14 | 669,0 | 34 | 670,0 | 174 |
| 16.12.2024 16:18:59 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 14 | 669,0 | 34 | 670,0 | 174 |
| 16.12.2024 15:49:41 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 44 | 669,0 | 64 | 670,0 | 204 |
| 16.12.2024 15:49:41 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 44 | 669,0 | 64 | 670,0 | 204 |
| 16.12.2024 15:49:41 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 44 | 669,0 | 64 | 670,0 | 204 |
| 16.12.2024 15:42:56 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 50 | 669,0 | 70 | 670,0 | 210 |
| 16.12.2024 15:42:56 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 50 | 669,0 | 70 | 670,0 | 210 |
| 16.12.2024 15:42:56 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 50 | 669,0 | 70 | 670,0 | 210 |
| 16.12.2024 15:26:01 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 14:58:29 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 14:58:29 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 14:38:05 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:38:05 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:32:10 | 256 | 666,0 | 250 | 667,0 | 100 | 668,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:32:10 | 256 | 666,0 | 250 | 667,0 | 100 | 668,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:32:10 | 256 | 666,0 | 250 | 667,0 | 100 | 668,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:21:13 | 356 | 666,0 | 350 | 667,0 | 200 | 668,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:21:10 | 356 | 666,0 | 350 | 667,0 | 200 | 668,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:17:30 | 356 | 666,0 | 350 | 667,0 | 200 | 668,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:17:30 | 356 | 666,0 | 350 | 667,0 | 200 | 668,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:17:30 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:17:30 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:17:30 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 14:10:58 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 14:10:58 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 13:07:05 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 13:07:05 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 13:07:05 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 13:06:43 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 13:02:46 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 12:59:30 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 12:59:30 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 668,0 | 100 | 669,0 | 120 | 670,0 | 260 |
| 16.12.2024 12:55:26 | 306 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 12:54:54 | 206 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |
| 16.12.2024 12:54:52 | 206 | 665,0 | 156 | 666,0 | 150 | 667,0 | 669,0 | 20 | 670,0 | 160 | 671,0 | 260 |