RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:39:24 | 885 | 661,0 | 680 | 662,0 | 280 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:12:35 | 885 | 661,0 | 680 | 662,0 | 280 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:12:35 | 885 | 661,0 | 680 | 662,0 | 280 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:09:19 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:08:57 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:08:35 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:06:33 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:05:28 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:05:28 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 400 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:04:24 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 16:04:22 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 16:03:06 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 550 |
| 13.12.2024 16:03:04 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 16:01:23 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 450 | 670,0 | 550 |
| 13.12.2024 16:01:21 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:59:39 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 550 |
| 13.12.2024 15:59:37 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:59:32 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:59:28 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:55:57 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:55:57 | 785 | 661,0 | 580 | 662,0 | 180 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:55:24 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:54:07 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:54:07 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 300 | 669,0 | 350 | 670,0 | 450 |
| 13.12.2024 15:53:10 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 669,0 | 50 | 670,0 | 150 | 671,0 | 199 |
| 13.12.2024 15:53:06 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 669,0 | 50 | 670,0 | 150 | 671,0 | 199 |
| 13.12.2024 15:50:42 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 669,0 | 50 | 670,0 | 150 | 671,0 | 299 |
| 13.12.2024 15:50:42 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 669,0 | 50 | 670,0 | 150 | 671,0 | 299 |
| 13.12.2024 15:50:42 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 669,0 | 50 | 670,0 | 150 | 671,0 | 299 |
| 13.12.2024 15:49:43 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 100 | 669,0 | 150 | 670,0 | 250 |
| 13.12.2024 15:49:43 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 100 | 669,0 | 150 | 670,0 | 250 |
| 13.12.2024 15:49:43 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 100 | 669,0 | 150 | 670,0 | 250 |
| 13.12.2024 15:40:08 | 556 | 662,0 | 156 | 663,0 | 76 | 667,0 | 668,0 | 100 | 669,0 | 150 | 670,0 | 250 |
| 13.12.2024 15:40:08 | 556 | 662,0 | 156 | 663,0 | 76 | 667,0 | 668,0 | 100 | 669,0 | 150 | 670,0 | 250 |
| 13.12.2024 15:40:08 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 100 | 669,0 | 150 | 670,0 | 250 |
| 13.12.2024 15:40:08 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 100 | 669,0 | 150 | 670,0 | 250 |
| 13.12.2024 15:40:08 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 668,0 | 100 | 669,0 | 150 | 670,0 | 250 |
| 13.12.2024 15:40:02 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 667,0 | 24 | 668,0 | 124 | 669,0 | 174 |
| 13.12.2024 15:39:44 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 667,0 | 24 | 668,0 | 124 | 669,0 | 174 |
| 13.12.2024 15:39:44 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 667,0 | 24 | 668,0 | 124 | 669,0 | 174 |
| 13.12.2024 15:39:44 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 667,0 | 24 | 668,0 | 124 | 669,0 | 174 |
| 13.12.2024 15:39:16 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 250 |
| 13.12.2024 15:39:14 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 250 |
| 13.12.2024 15:38:46 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 250 |
| 13.12.2024 15:38:46 | 685 | 661,0 | 480 | 662,0 | 80 | 663,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 250 |
| 13.12.2024 15:38:02 | 556 | 662,0 | 156 | 663,0 | 76 | 665,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 250 |
| 13.12.2024 15:37:59 | 556 | 662,0 | 156 | 663,0 | 76 | 665,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 250 |
| 13.12.2024 15:37:16 | 556 | 662,0 | 156 | 663,0 | 76 | 665,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 250 |
| 13.12.2024 15:33:46 | 556 | 662,0 | 156 | 663,0 | 76 | 665,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 250 |
| 13.12.2024 15:30:21 | 556 | 662,0 | 156 | 663,0 | 76 | 665,0 | 667,0 | 100 | 668,0 | 200 | 669,0 | 350 |