RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 15:59:16 | 450 | 646,0 | 350 | 650,0 | 105 | 651,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 15:59:16 | 450 | 646,0 | 350 | 650,0 | 105 | 651,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 15:43:10 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 15:43:10 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 15:43:10 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 15:41:26 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 654,0 | 300 | 655,0 | 551 | 656,0 | 651 |
| 11.12.2024 15:41:26 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 654,0 | 300 | 655,0 | 551 | 656,0 | 651 |
| 11.12.2024 15:39:34 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 15:39:34 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 15:39:34 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 15:24:23 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 300 | 655,0 | 551 |
| 11.12.2024 15:24:21 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 451 |
| 11.12.2024 15:22:20 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 551 |
| 11.12.2024 15:22:16 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 451 |
| 11.12.2024 15:02:18 | 445 | 646,0 | 345 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 300 | 655,0 | 551 |
| 11.12.2024 15:00:18 | 415 | 646,0 | 315 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 300 | 655,0 | 551 |
| 11.12.2024 14:57:47 | 345 | 649,0 | 315 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 300 | 655,0 | 551 |
| 11.12.2024 14:45:55 | 295 | 649,0 | 265 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 300 | 655,0 | 551 |
| 11.12.2024 14:34:03 | 325 | 649,0 | 295 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 300 | 655,0 | 551 |
| 11.12.2024 14:33:59 | 325 | 649,0 | 295 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 451 |
| 11.12.2024 14:29:12 | 325 | 649,0 | 295 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 551 |
| 11.12.2024 14:29:12 | 325 | 649,0 | 295 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 551 |
| 11.12.2024 14:28:46 | 325 | 649,0 | 295 | 650,0 | 100 | 651,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 14:28:46 | 325 | 649,0 | 295 | 650,0 | 100 | 651,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 14:20:09 | 325 | 649,0 | 295 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 551 |
| 11.12.2024 14:15:09 | 310 | 649,0 | 280 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 551 |
| 11.12.2024 14:15:09 | 310 | 649,0 | 280 | 650,0 | 100 | 651,0 | 653,0 | 100 | 654,0 | 200 | 655,0 | 551 |
| 11.12.2024 14:14:16 | 310 | 649,0 | 280 | 650,0 | 100 | 651,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 551 |
| 11.12.2024 14:13:27 | 310 | 649,0 | 280 | 650,0 | 100 | 651,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:13:27 | 310 | 649,0 | 280 | 650,0 | 100 | 651,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:13:27 | 310 | 649,0 | 280 | 650,0 | 100 | 651,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:12:49 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:12:46 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 482 |
| 11.12.2024 14:12:46 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 482 |
| 11.12.2024 14:11:46 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:11:46 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:11:44 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 482 |
| 11.12.2024 14:10:25 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:10:25 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:10:25 | 486 | 650,0 | 306 | 651,0 | 206 | 652,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:10:13 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:10:12 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 482 |
| 11.12.2024 14:10:10 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 482 |
| 11.12.2024 14:10:10 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 482 |
| 11.12.2024 14:09:47 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:09:47 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 200 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:09:45 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 482 |
| 11.12.2024 14:08:36 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 100 | 655,0 | 451 | 656,0 | 582 |
| 11.12.2024 14:08:33 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 482 |
| 11.12.2024 14:05:37 | 586 | 650,0 | 406 | 651,0 | 306 | 652,0 | 654,0 | 100 | 655,0 | 351 | 656,0 | 582 |