RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:59:39 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 16:59:39 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 16:59:36 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 16:59:36 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 16:59:32 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 80 | 655,0 | 180 | 656,0 | 211 |
| 10.12.2024 16:59:32 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 80 | 655,0 | 180 | 656,0 | 211 |
| 10.12.2024 16:59:32 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 80 | 655,0 | 180 | 656,0 | 211 |
| 10.12.2024 15:56:42 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 15:56:42 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 15:56:39 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 15:56:39 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 15:56:35 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 99 | 655,0 | 199 | 656,0 | 230 |
| 10.12.2024 15:56:35 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 99 | 655,0 | 199 | 656,0 | 230 |
| 10.12.2024 15:56:35 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 99 | 655,0 | 199 | 656,0 | 230 |
| 10.12.2024 15:46:31 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:53:21 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:53:21 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:53:21 | 893 | 650,0 | 608 | 651,0 | 308 | 652,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:32:14 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:32:14 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:32:10 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:32:10 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:31:28 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 200 | 656,0 | 231 | 657,0 | 331 |
| 10.12.2024 14:31:28 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 200 | 656,0 | 231 | 657,0 | 331 |
| 10.12.2024 14:31:24 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:31:24 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:23:33 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:23:33 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:23:30 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:23:30 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:23:05 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 200 | 656,0 | 231 | 657,0 | 331 |
| 10.12.2024 14:23:05 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 200 | 656,0 | 231 | 657,0 | 331 |
| 10.12.2024 14:23:02 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:23:02 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:19:57 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 654,0 | 100 | 655,0 | 200 | 656,0 | 231 |
| 10.12.2024 14:17:23 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 654,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:17:23 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 654,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:17:20 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 656,0 | 31 | 657,0 | 131 | 658,0 | 231 |
| 10.12.2024 14:17:20 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 656,0 | 31 | 657,0 | 131 | 658,0 | 231 |
| 10.12.2024 14:08:35 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:08:35 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 14:08:31 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 656,0 | 31 | 657,0 | 131 | 658,0 | 231 |
| 10.12.2024 14:08:31 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 656,0 | 31 | 657,0 | 131 | 658,0 | 231 |
| 10.12.2024 13:57:59 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 656,0 | 131 | 657,0 | 231 | 658,0 | 331 |
| 10.12.2024 13:57:59 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 656,0 | 131 | 657,0 | 231 | 658,0 | 331 |
| 10.12.2024 13:57:55 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 656,0 | 31 | 657,0 | 131 | 658,0 | 231 |
| 10.12.2024 13:57:55 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 656,0 | 31 | 657,0 | 131 | 658,0 | 231 |
| 10.12.2024 13:40:38 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 13:36:43 | 708 | 651,0 | 408 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |
| 10.12.2024 13:35:19 | 608 | 651,0 | 308 | 652,0 | 100 | 653,0 | 655,0 | 100 | 656,0 | 131 | 657,0 | 231 |