RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 16:28:20 | 470 | 648,0 | 270 | 649,0 | 170 | 650,0 | 651,0 | 90 | 652,0 | 190 | 653,0 | 290 |
| 09.12.2024 16:28:20 | 470 | 648,0 | 270 | 649,0 | 170 | 650,0 | 651,0 | 90 | 652,0 | 190 | 653,0 | 290 |
| 09.12.2024 16:23:25 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 651,0 | 90 | 652,0 | 190 | 653,0 | 290 |
| 09.12.2024 16:23:25 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 651,0 | 90 | 652,0 | 190 | 653,0 | 290 |
| 09.12.2024 16:23:25 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 651,0 | 90 | 652,0 | 190 | 653,0 | 290 |
| 09.12.2024 16:16:04 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 651,0 | 100 | 652,0 | 200 | 653,0 | 300 |
| 09.12.2024 16:16:04 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 651,0 | 100 | 652,0 | 200 | 653,0 | 300 |
| 09.12.2024 16:09:08 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 652,0 | 100 | 653,0 | 200 | 655,0 | 210 |
| 09.12.2024 16:09:08 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 652,0 | 100 | 653,0 | 200 | 655,0 | 210 |
| 09.12.2024 16:09:05 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 210 |
| 09.12.2024 16:09:05 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 210 |
| 09.12.2024 16:04:11 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 200 | 655,0 | 210 | 656,0 | 310 |
| 09.12.2024 15:41:24 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 200 | 655,0 | 210 | 656,0 | 410 |
| 09.12.2024 15:41:24 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 200 | 655,0 | 210 | 656,0 | 410 |
| 09.12.2024 15:36:33 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 15:36:33 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 15:36:25 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 15:36:25 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 15:36:25 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 15:19:52 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 15:19:52 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 15:19:49 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 15:19:49 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 14:52:50 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 652,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:52:50 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 652,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:52:48 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 14:52:48 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 14:52:43 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 651,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:52:43 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 651,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:52:40 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 14:52:40 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 659,0 | 310 |
| 09.12.2024 14:47:36 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:32:34 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:32:34 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 653,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:32:31 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 662,0 | 310 |
| 09.12.2024 14:32:31 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 662,0 | 310 |
| 09.12.2024 14:32:17 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 654,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:32:17 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 654,0 | 100 | 655,0 | 110 | 656,0 | 310 |
| 09.12.2024 14:32:10 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 662,0 | 310 |
| 09.12.2024 14:32:10 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 662,0 | 310 |
| 09.12.2024 14:32:10 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 10 | 656,0 | 210 | 662,0 | 310 |
| 09.12.2024 14:32:10 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 50 | 656,0 | 250 | 662,0 | 350 |
| 09.12.2024 14:32:10 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 50 | 656,0 | 250 | 662,0 | 350 |
| 09.12.2024 14:32:10 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 655,0 | 50 | 656,0 | 250 | 662,0 | 350 |
| 09.12.2024 14:30:43 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 654,0 | 110 | 655,0 | 160 | 656,0 | 360 |
| 09.12.2024 14:30:43 | 370 | 648,0 | 170 | 649,0 | 70 | 650,0 | 654,0 | 110 | 655,0 | 160 | 656,0 | 360 |
| 09.12.2024 14:08:40 | 520 | 648,0 | 320 | 649,0 | 220 | 650,0 | 654,0 | 110 | 655,0 | 160 | 656,0 | 360 |
| 09.12.2024 14:08:40 | 520 | 648,0 | 320 | 649,0 | 220 | 650,0 | 654,0 | 110 | 655,0 | 160 | 656,0 | 360 |
| 09.12.2024 14:08:38 | 520 | 648,0 | 320 | 649,0 | 220 | 650,0 | 654,0 | 10 | 655,0 | 60 | 656,0 | 260 |
| 09.12.2024 14:06:52 | 520 | 648,0 | 320 | 649,0 | 220 | 650,0 | 654,0 | 10 | 655,0 | 160 | 656,0 | 360 |