RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:29:02 | 315 | 652,0 | 215 | 654,0 | 15 | 655,0 | 659,0 | 32 | 660,0 | 232 | 661,0 | 309 |
| 06.12.2024 16:29:02 | 315 | 652,0 | 215 | 654,0 | 15 | 655,0 | 659,0 | 32 | 660,0 | 232 | 661,0 | 309 |
| 06.12.2024 16:23:46 | 400 | 651,0 | 300 | 652,0 | 200 | 654,0 | 659,0 | 32 | 660,0 | 232 | 661,0 | 309 |
| 06.12.2024 16:23:46 | 400 | 651,0 | 300 | 652,0 | 200 | 654,0 | 659,0 | 32 | 660,0 | 232 | 661,0 | 309 |
| 06.12.2024 16:23:46 | 400 | 651,0 | 300 | 652,0 | 200 | 654,0 | 659,0 | 32 | 660,0 | 232 | 661,0 | 309 |
| 06.12.2024 16:20:55 | 400 | 651,0 | 300 | 652,0 | 200 | 654,0 | 659,0 | 100 | 660,0 | 300 | 661,0 | 377 |
| 06.12.2024 16:20:55 | 400 | 651,0 | 300 | 652,0 | 200 | 654,0 | 659,0 | 100 | 660,0 | 300 | 661,0 | 377 |
| 06.12.2024 16:18:50 | 300 | 651,0 | 200 | 652,0 | 100 | 654,0 | 659,0 | 100 | 660,0 | 300 | 661,0 | 377 |
| 06.12.2024 16:18:50 | 300 | 651,0 | 200 | 652,0 | 100 | 654,0 | 659,0 | 100 | 660,0 | 300 | 661,0 | 377 |
| 06.12.2024 16:16:28 | 300 | 651,0 | 200 | 652,0 | 100 | 654,0 | 660,0 | 200 | 661,0 | 277 | 663,0 | 377 |
| 06.12.2024 16:16:28 | 300 | 651,0 | 200 | 652,0 | 100 | 654,0 | 660,0 | 200 | 661,0 | 277 | 663,0 | 377 |
| 06.12.2024 16:15:58 | 300 | 651,0 | 200 | 652,0 | 100 | 654,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:20 | 300 | 651,0 | 200 | 652,0 | 100 | 654,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:20 | 300 | 651,0 | 200 | 652,0 | 100 | 654,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:20 | 410 | 650,0 | 200 | 651,0 | 100 | 652,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:20 | 410 | 650,0 | 200 | 651,0 | 100 | 652,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:16 | 240 | 651,0 | 140 | 652,0 | 40 | 655,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:16 | 240 | 651,0 | 140 | 652,0 | 40 | 655,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:16 | 240 | 651,0 | 140 | 652,0 | 40 | 655,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:16 | 440 | 651,0 | 340 | 652,0 | 240 | 655,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:16 | 440 | 651,0 | 340 | 652,0 | 240 | 655,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:15:16 | 440 | 651,0 | 340 | 652,0 | 240 | 655,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:12:18 | 440 | 652,0 | 340 | 655,0 | 100 | 656,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:12:18 | 440 | 652,0 | 340 | 655,0 | 100 | 656,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:11:46 | 440 | 652,0 | 340 | 655,0 | 100 | 656,0 | 660,0 | 72 | 661,0 | 149 | 663,0 | 249 |
| 06.12.2024 16:11:46 | 440 | 652,0 | 340 | 655,0 | 100 | 656,0 | 660,0 | 72 | 661,0 | 149 | 663,0 | 249 |
| 06.12.2024 16:11:46 | 440 | 652,0 | 340 | 655,0 | 100 | 656,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:11:46 | 440 | 652,0 | 340 | 655,0 | 100 | 656,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:11:46 | 440 | 652,0 | 340 | 655,0 | 100 | 656,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:11:30 | 368 | 655,0 | 128 | 656,0 | 28 | 660,0 | 661,0 | 77 | 663,0 | 177 | 664,0 | 207 |
| 06.12.2024 16:08:54 | 368 | 655,0 | 128 | 656,0 | 28 | 660,0 | 661,0 | 77 | 664,0 | 107 | 665,0 | 207 |
| 06.12.2024 16:08:54 | 268 | 655,0 | 128 | 656,0 | 28 | 660,0 | 661,0 | 77 | 664,0 | 107 | 665,0 | 207 |
| 06.12.2024 16:05:48 | 368 | 655,0 | 228 | 656,0 | 28 | 660,0 | 661,0 | 77 | 664,0 | 107 | 665,0 | 207 |
| 06.12.2024 15:54:06 | 368 | 655,0 | 228 | 656,0 | 28 | 660,0 | 661,0 | 77 | 664,0 | 107 | 665,0 | 207 |
| 06.12.2024 15:54:06 | 368 | 655,0 | 228 | 656,0 | 28 | 660,0 | 661,0 | 77 | 664,0 | 107 | 665,0 | 207 |
| 06.12.2024 15:54:06 | 368 | 655,0 | 228 | 656,0 | 28 | 660,0 | 661,0 | 77 | 664,0 | 107 | 665,0 | 207 |
| 06.12.2024 15:45:15 | 368 | 655,0 | 228 | 656,0 | 28 | 660,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:45:15 | 268 | 655,0 | 128 | 656,0 | 28 | 660,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:45:02 | 228 | 656,0 | 128 | 657,0 | 28 | 660,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:45:02 | 268 | 655,0 | 128 | 656,0 | 28 | 660,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:44:45 | 368 | 655,0 | 228 | 656,0 | 28 | 660,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:44:45 | 368 | 655,0 | 228 | 656,0 | 28 | 660,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:29:28 | 360 | 655,0 | 220 | 656,0 | 20 | 660,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:29:28 | 360 | 655,0 | 220 | 656,0 | 20 | 660,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:27:31 | 440 | 652,0 | 340 | 655,0 | 200 | 656,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:27:31 | 440 | 652,0 | 340 | 655,0 | 200 | 656,0 | 661,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:27:07 | 440 | 652,0 | 340 | 655,0 | 200 | 656,0 | 664,0 | 30 | 665,0 | 130 | 666,0 | 430 |
| 06.12.2024 15:27:07 | 440 | 652,0 | 340 | 655,0 | 200 | 656,0 | 664,0 | 30 | 665,0 | 130 | 666,0 | 430 |
| 06.12.2024 15:21:52 | 440 | 652,0 | 340 | 655,0 | 200 | 656,0 | 659,0 | 100 | 664,0 | 130 | 665,0 | 230 |
| 06.12.2024 15:21:52 | 440 | 652,0 | 340 | 655,0 | 200 | 656,0 | 659,0 | 100 | 664,0 | 130 | 665,0 | 230 |