RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 16:51:59 | 789 | 665,0 | 457 | 666,0 | 157 | 667,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:51:59 | 789 | 665,0 | 457 | 666,0 | 157 | 667,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:35:15 | 639 | 665,0 | 307 | 666,0 | 7 | 667,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:35:15 | 639 | 665,0 | 307 | 666,0 | 7 | 667,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:35:15 | 639 | 665,0 | 307 | 666,0 | 7 | 667,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:35:15 | 648 | 665,0 | 316 | 666,0 | 16 | 667,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:35:15 | 648 | 665,0 | 316 | 666,0 | 16 | 667,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:35:15 | 648 | 665,0 | 316 | 666,0 | 16 | 667,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:28:42 | 326 | 666,0 | 26 | 667,0 | 10 | 668,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:27:34 | 326 | 666,0 | 26 | 667,0 | 10 | 668,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:14:51 | 326 | 666,0 | 26 | 667,0 | 10 | 668,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:14:51 | 326 | 666,0 | 26 | 667,0 | 10 | 668,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:14:51 | 326 | 666,0 | 26 | 667,0 | 10 | 668,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:09:37 | 376 | 666,0 | 76 | 667,0 | 60 | 668,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:09:37 | 376 | 666,0 | 76 | 667,0 | 60 | 668,0 | 670,0 | 200 | 671,0 | 382 | 672,0 | 1 482 |
| 05.12.2024 16:00:54 | 376 | 666,0 | 76 | 667,0 | 60 | 668,0 | 671,0 | 182 | 672,0 | 1 282 | 673,0 | 1 332 |
| 05.12.2024 16:00:54 | 376 | 666,0 | 76 | 667,0 | 60 | 668,0 | 671,0 | 182 | 672,0 | 1 282 | 673,0 | 1 332 |
| 05.12.2024 16:00:54 | 376 | 666,0 | 76 | 667,0 | 60 | 668,0 | 671,0 | 182 | 672,0 | 1 282 | 673,0 | 1 332 |
| 05.12.2024 16:00:10 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 182 | 672,0 | 1 282 | 673,0 | 1 332 |
| 05.12.2024 16:00:10 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 182 | 672,0 | 1 282 | 673,0 | 1 332 |
| 05.12.2024 16:00:10 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 672,0 | 1 100 | 673,0 | 1 150 | 674,0 | 1 160 |
| 05.12.2024 16:00:10 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 672,0 | 1 100 | 673,0 | 1 150 | 674,0 | 1 160 |
| 05.12.2024 16:00:10 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 672,0 | 1 100 | 673,0 | 1 150 | 674,0 | 1 160 |
| 05.12.2024 16:00:10 | 111 | 667,0 | 95 | 668,0 | 18 | 671,0 | 672,0 | 1 100 | 673,0 | 1 150 | 674,0 | 1 160 |
| 05.12.2024 16:00:10 | 111 | 667,0 | 95 | 668,0 | 18 | 671,0 | 672,0 | 1 100 | 673,0 | 1 150 | 674,0 | 1 160 |
| 05.12.2024 16:00:10 | 111 | 667,0 | 95 | 668,0 | 18 | 671,0 | 672,0 | 1 100 | 673,0 | 1 150 | 674,0 | 1 160 |
| 05.12.2024 15:58:38 | 111 | 667,0 | 95 | 668,0 | 18 | 671,0 | 672,0 | 1 200 | 673,0 | 1 250 | 674,0 | 1 260 |
| 05.12.2024 15:55:34 | 111 | 667,0 | 95 | 668,0 | 18 | 671,0 | 672,0 | 1 200 | 673,0 | 1 250 | 674,0 | 1 260 |
| 05.12.2024 15:55:34 | 111 | 667,0 | 95 | 668,0 | 18 | 671,0 | 672,0 | 1 200 | 673,0 | 1 250 | 674,0 | 1 260 |
| 05.12.2024 15:55:34 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 672,0 | 1 200 | 673,0 | 1 250 | 674,0 | 1 260 |
| 05.12.2024 15:55:34 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 672,0 | 1 200 | 673,0 | 1 250 | 674,0 | 1 260 |
| 05.12.2024 15:55:34 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 672,0 | 1 200 | 673,0 | 1 250 | 674,0 | 1 260 |
| 05.12.2024 15:55:34 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 1 282 | 673,0 | 1 332 |
| 05.12.2024 15:55:34 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 1 282 | 673,0 | 1 332 |
| 05.12.2024 15:55:34 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 1 282 | 673,0 | 1 332 |
| 05.12.2024 15:55:22 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 670,0 | 100 | 671,0 | 182 | 672,0 | 1 382 |
| 05.12.2024 15:55:20 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 670,0 | 100 | 671,0 | 182 | 672,0 | 982 |
| 05.12.2024 15:55:20 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 670,0 | 100 | 671,0 | 182 | 672,0 | 982 |
| 05.12.2024 15:55:05 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 670,0 | 100 | 671,0 | 182 | 672,0 | 982 |
| 05.12.2024 15:55:05 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 670,0 | 100 | 671,0 | 182 | 672,0 | 982 |
| 05.12.2024 15:51:58 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 882 | 673,0 | 932 |
| 05.12.2024 15:51:24 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 882 | 673,0 | 932 |
| 05.12.2024 15:51:23 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 882 | 673,0 | 932 |
| 05.12.2024 15:51:22 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 882 | 673,0 | 932 |
| 05.12.2024 15:51:22 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 882 | 673,0 | 932 |
| 05.12.2024 15:51:22 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 82 | 672,0 | 882 | 673,0 | 932 |
| 05.12.2024 15:51:22 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 99 | 672,0 | 899 | 673,0 | 949 |
| 05.12.2024 15:51:22 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 99 | 672,0 | 899 | 673,0 | 949 |
| 05.12.2024 15:51:22 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 671,0 | 99 | 672,0 | 899 | 673,0 | 949 |
| 05.12.2024 15:47:18 | 393 | 666,0 | 93 | 667,0 | 77 | 668,0 | 670,0 | 33 | 671,0 | 132 | 672,0 | 932 |