RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 16:59:29 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 661,0 | 40 | 662,0 | 235 | 663,0 | 335 |
| 04.12.2024 16:59:29 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 661,0 | 40 | 662,0 | 235 | 663,0 | 335 |
| 04.12.2024 16:58:38 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 662,0 | 195 | 663,0 | 295 | 665,0 | 495 |
| 04.12.2024 16:58:38 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 662,0 | 195 | 663,0 | 295 | 665,0 | 495 |
| 04.12.2024 16:57:49 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 660,0 | 37 | 662,0 | 232 | 663,0 | 332 |
| 04.12.2024 16:57:49 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 660,0 | 37 | 662,0 | 232 | 663,0 | 332 |
| 04.12.2024 16:57:49 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 662,0 | 195 | 663,0 | 295 | 665,0 | 495 |
| 04.12.2024 16:57:49 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 662,0 | 195 | 663,0 | 295 | 665,0 | 495 |
| 04.12.2024 16:57:49 | 850 | 656,0 | 350 | 657,0 | 200 | 658,0 | 662,0 | 195 | 663,0 | 295 | 665,0 | 495 |
| 04.12.2024 16:57:35 | 413 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 195 | 663,0 | 295 | 665,0 | 495 |
| 04.12.2024 16:57:09 | 413 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 195 | 663,0 | 295 | 664,0 | 395 |
| 04.12.2024 16:57:09 | 413 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 195 | 663,0 | 295 | 664,0 | 395 |
| 04.12.2024 16:57:09 | 413 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 195 | 663,0 | 295 | 664,0 | 395 |
| 04.12.2024 16:34:20 | 413 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 295 | 663,0 | 395 | 664,0 | 495 |
| 04.12.2024 16:34:20 | 413 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 295 | 663,0 | 395 | 664,0 | 495 |
| 04.12.2024 16:23:58 | 413 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 95 | 663,0 | 195 | 664,0 | 295 |
| 04.12.2024 16:22:09 | 313 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 95 | 663,0 | 195 | 664,0 | 295 |
| 04.12.2024 16:22:09 | 313 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 95 | 663,0 | 195 | 664,0 | 295 |
| 04.12.2024 16:22:09 | 313 | 657,0 | 263 | 658,0 | 63 | 660,0 | 662,0 | 95 | 663,0 | 195 | 664,0 | 295 |
| 04.12.2024 16:17:16 | 413 | 657,0 | 363 | 658,0 | 163 | 660,0 | 662,0 | 95 | 663,0 | 195 | 664,0 | 295 |
| 04.12.2024 16:17:16 | 413 | 657,0 | 363 | 658,0 | 163 | 660,0 | 662,0 | 95 | 663,0 | 195 | 664,0 | 295 |
| 04.12.2024 16:17:16 | 413 | 657,0 | 363 | 658,0 | 163 | 660,0 | 662,0 | 95 | 663,0 | 195 | 664,0 | 295 |
| 04.12.2024 16:06:56 | 413 | 657,0 | 363 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 16:06:56 | 313 | 657,0 | 263 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:58:13 | 363 | 658,0 | 263 | 659,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:58:13 | 313 | 657,0 | 263 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:54:24 | 413 | 657,0 | 363 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:54:24 | 313 | 657,0 | 263 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:53:48 | 413 | 657,0 | 263 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:53:48 | 313 | 657,0 | 263 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:52:04 | 413 | 657,0 | 363 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:52:04 | 413 | 657,0 | 363 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:52:04 | 413 | 657,0 | 363 | 658,0 | 163 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:52:04 | 445 | 657,0 | 395 | 658,0 | 195 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:52:04 | 445 | 657,0 | 395 | 658,0 | 195 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:52:04 | 445 | 657,0 | 395 | 658,0 | 195 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:45:00 | 406 | 658,0 | 206 | 660,0 | 11 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:45:00 | 306 | 658,0 | 206 | 660,0 | 11 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:44:27 | 306 | 658,0 | 206 | 660,0 | 11 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:44:27 | 306 | 658,0 | 206 | 660,0 | 11 | 661,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:44:27 | 445 | 657,0 | 295 | 658,0 | 195 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:44:27 | 445 | 657,0 | 295 | 658,0 | 195 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:44:27 | 445 | 657,0 | 295 | 658,0 | 195 | 660,0 | 662,0 | 100 | 663,0 | 200 | 664,0 | 300 |
| 04.12.2024 15:41:49 | 445 | 657,0 | 295 | 658,0 | 195 | 660,0 | 661,0 | 89 | 662,0 | 189 | 663,0 | 289 |
| 04.12.2024 15:41:49 | 345 | 657,0 | 295 | 658,0 | 195 | 660,0 | 661,0 | 89 | 662,0 | 189 | 663,0 | 289 |
| 04.12.2024 15:41:37 | 445 | 657,0 | 395 | 658,0 | 195 | 660,0 | 661,0 | 89 | 662,0 | 189 | 663,0 | 289 |
| 04.12.2024 15:41:37 | 345 | 657,0 | 295 | 658,0 | 195 | 660,0 | 661,0 | 89 | 662,0 | 189 | 663,0 | 289 |
| 04.12.2024 15:39:17 | 395 | 658,0 | 295 | 659,0 | 195 | 660,0 | 661,0 | 89 | 662,0 | 189 | 663,0 | 289 |
| 04.12.2024 15:39:16 | 345 | 657,0 | 295 | 658,0 | 195 | 660,0 | 661,0 | 89 | 662,0 | 189 | 663,0 | 289 |
| 04.12.2024 15:36:56 | 445 | 657,0 | 395 | 658,0 | 195 | 660,0 | 661,0 | 89 | 662,0 | 189 | 663,0 | 289 |