RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 16:30:53 | 270 | 641,0 | 170 | 642,0 | 70 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:30:53 | 270 | 641,0 | 170 | 642,0 | 70 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:30:53 | 270 | 641,0 | 170 | 642,0 | 70 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:29:42 | 400 | 641,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:29:42 | 400 | 641,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:23:48 | 400 | 641,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 100 | 647,0 | 288 | 648,0 | 537 |
| 03.12.2024 16:18:54 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 100 | 647,0 | 288 | 648,0 | 537 |
| 03.12.2024 16:18:54 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 100 | 647,0 | 288 | 648,0 | 537 |
| 03.12.2024 16:18:54 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 100 | 647,0 | 288 | 648,0 | 537 |
| 03.12.2024 16:15:16 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:15:13 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:10:04 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 737 |
| 03.12.2024 16:10:01 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:10:00 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 488 | 648,0 | 737 |
| 03.12.2024 16:09:57 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:09:51 | 500 | 640,0 | 300 | 642,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 737 |
| 03.12.2024 16:08:41 | 500 | 639,0 | 400 | 640,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 737 |
| 03.12.2024 16:08:41 | 500 | 639,0 | 400 | 640,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 737 |
| 03.12.2024 16:08:41 | 500 | 639,0 | 400 | 640,0 | 200 | 643,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 737 |
| 03.12.2024 16:08:22 | 566 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 737 |
| 03.12.2024 16:08:20 | 566 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 637 |
| 03.12.2024 16:07:53 | 566 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 488 | 648,0 | 737 |
| 03.12.2024 16:04:50 | 566 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 488 | 648,0 | 637 |
| 03.12.2024 16:03:31 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 488 | 648,0 | 637 |
| 03.12.2024 16:03:29 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:03:11 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:03:03 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:03:02 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:02:57 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:02:29 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:02:07 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:02:05 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:01:13 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:00:05 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:00:05 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 646,0 | 200 | 647,0 | 388 | 648,0 | 537 |
| 03.12.2024 16:00:02 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 16:00:02 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 16:00:02 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 15:57:40 | 466 | 643,0 | 266 | 644,0 | 100 | 646,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 15:57:37 | 466 | 643,0 | 266 | 644,0 | 100 | 646,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 15:51:38 | 466 | 643,0 | 266 | 644,0 | 100 | 646,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 15:51:38 | 466 | 643,0 | 266 | 644,0 | 100 | 646,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 15:49:05 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 15:49:05 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 15:49:05 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 188 | 648,0 | 337 | 649,0 | 437 |
| 03.12.2024 15:48:55 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 288 | 648,0 | 437 | 649,0 | 537 |
| 03.12.2024 15:45:30 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 288 | 648,0 | 437 | 649,0 | 537 |
| 03.12.2024 15:45:27 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 288 | 648,0 | 437 | 649,0 | 537 |
| 03.12.2024 15:41:22 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 288 | 648,0 | 437 | 649,0 | 537 |
| 03.12.2024 15:41:20 | 466 | 640,0 | 366 | 643,0 | 166 | 644,0 | 647,0 | 288 | 648,0 | 437 | 649,0 | 537 |