RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:52:41 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 629,0 | 232 | 630,0 | 432 | 631,0 | 732 |
| 02.12.2024 16:52:41 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 629,0 | 232 | 630,0 | 432 | 631,0 | 732 |
| 02.12.2024 16:52:41 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 629,0 | 232 | 630,0 | 432 | 631,0 | 732 |
| 02.12.2024 16:34:07 | 400 | 625,0 | 200 | 626,0 | 100 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 747 |
| 02.12.2024 16:27:16 | 410 | 625,0 | 210 | 626,0 | 100 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 747 |
| 02.12.2024 16:17:06 | 410 | 625,0 | 210 | 626,0 | 100 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 747 |
| 02.12.2024 16:17:06 | 410 | 625,0 | 210 | 626,0 | 100 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 747 |
| 02.12.2024 16:17:06 | 410 | 625,0 | 210 | 626,0 | 100 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 747 |
| 02.12.2024 16:09:58 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 747 |
| 02.12.2024 16:09:56 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 647 |
| 02.12.2024 16:08:28 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 647 |
| 02.12.2024 16:08:26 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 647 |
| 02.12.2024 16:08:11 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 747 |
| 02.12.2024 16:08:08 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 647 |
| 02.12.2024 15:58:04 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 647 |
| 02.12.2024 15:58:04 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 247 | 630,0 | 447 | 631,0 | 647 |
| 02.12.2024 15:57:26 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 147 | 630,0 | 347 | 631,0 | 547 |
| 02.12.2024 15:57:26 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 147 | 630,0 | 347 | 631,0 | 547 |
| 02.12.2024 15:57:06 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 122 | 630,0 | 322 | 631,0 | 522 |
| 02.12.2024 15:57:06 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 122 | 630,0 | 322 | 631,0 | 522 |
| 02.12.2024 15:56:58 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 22 | 630,0 | 222 | 631,0 | 422 |
| 02.12.2024 15:47:25 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 22 | 630,0 | 222 | 631,0 | 322 |
| 02.12.2024 15:47:25 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 22 | 630,0 | 222 | 631,0 | 322 |
| 02.12.2024 15:47:25 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 22 | 630,0 | 222 | 631,0 | 322 |
| 02.12.2024 15:46:54 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 122 | 630,0 | 322 | 631,0 | 422 |
| 02.12.2024 15:46:54 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 629,0 | 122 | 630,0 | 322 | 631,0 | 422 |
| 02.12.2024 15:46:25 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 816 |
| 02.12.2024 15:46:21 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 816 |
| 02.12.2024 15:40:30 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 816 |
| 02.12.2024 15:40:30 | 510 | 625,0 | 310 | 626,0 | 200 | 627,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 816 |
| 02.12.2024 15:37:40 | 410 | 625,0 | 210 | 626,0 | 100 | 627,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 816 |
| 02.12.2024 15:37:36 | 410 | 625,0 | 210 | 626,0 | 100 | 627,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 816 |
| 02.12.2024 15:35:30 | 410 | 625,0 | 210 | 626,0 | 100 | 627,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 916 |
| 02.12.2024 15:35:30 | 410 | 625,0 | 210 | 626,0 | 100 | 627,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 916 |
| 02.12.2024 15:30:47 | 510 | 624,0 | 310 | 625,0 | 110 | 626,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 916 |
| 02.12.2024 15:30:47 | 510 | 624,0 | 310 | 625,0 | 110 | 626,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 916 |
| 02.12.2024 15:30:47 | 510 | 624,0 | 310 | 625,0 | 110 | 626,0 | 628,0 | 494 | 629,0 | 616 | 630,0 | 916 |
| 02.12.2024 15:27:43 | 510 | 624,0 | 310 | 625,0 | 110 | 626,0 | 628,0 | 514 | 629,0 | 636 | 630,0 | 936 |
| 02.12.2024 15:27:43 | 510 | 624,0 | 310 | 625,0 | 110 | 626,0 | 628,0 | 514 | 629,0 | 636 | 630,0 | 936 |
| 02.12.2024 15:16:48 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 514 | 629,0 | 636 | 630,0 | 936 |
| 02.12.2024 15:16:48 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 514 | 629,0 | 636 | 630,0 | 936 |
| 02.12.2024 15:16:48 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 514 | 629,0 | 636 | 630,0 | 936 |
| 02.12.2024 15:13:13 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 536 | 629,0 | 658 | 630,0 | 958 |
| 02.12.2024 15:13:11 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 536 | 629,0 | 658 | 630,0 | 858 |
| 02.12.2024 15:04:27 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 536 | 629,0 | 758 | 630,0 | 958 |
| 02.12.2024 15:04:24 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 536 | 629,0 | 658 | 630,0 | 858 |
| 02.12.2024 14:48:18 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 536 | 629,0 | 658 | 630,0 | 958 |
| 02.12.2024 14:48:18 | 410 | 624,0 | 210 | 625,0 | 10 | 626,0 | 628,0 | 536 | 629,0 | 658 | 630,0 | 958 |
| 02.12.2024 14:46:12 | 450 | 623,0 | 400 | 624,0 | 200 | 625,0 | 628,0 | 536 | 629,0 | 658 | 630,0 | 958 |
| 02.12.2024 14:45:30 | 350 | 622,0 | 250 | 623,0 | 200 | 625,0 | 628,0 | 536 | 629,0 | 658 | 630,0 | 958 |