RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 09:40:02 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 624,0 | 100 | 625,0 | 200 | 626,0 | 400 |
| 28.11.2024 09:40:02 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 624,0 | 100 | 625,0 | 200 | 626,0 | 400 |
| 28.11.2024 09:35:17 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 624,0 | 100 | 625,0 | 200 | 626,0 | 400 |
| 28.11.2024 09:23:56 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 624,0 | 100 | 625,0 | 200 | 626,0 | 300 |
| 28.11.2024 09:21:56 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 624,0 | 100 | 625,0 | 200 | 627,0 | 400 |
| 28.11.2024 09:21:18 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 624,0 | 100 | 625,0 | 300 | 627,0 | 500 |
| 28.11.2024 09:17:35 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 624,0 | 100 | 625,0 | 300 | 627,0 | 500 |
| 28.11.2024 09:16:48 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 624,0 | 100 | 625,0 | 300 | 627,0 | 500 |
| 28.11.2024 09:16:48 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 624,0 | 100 | 625,0 | 300 | 627,0 | 500 |
| 28.11.2024 09:16:12 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 625,0 | 200 | 627,0 | 400 | 628,0 | 540 |
| 28.11.2024 09:16:12 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 625,0 | 200 | 627,0 | 400 | 628,0 | 540 |
| 28.11.2024 09:16:08 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 625,0 | 100 | 627,0 | 300 | 628,0 | 440 |
| 28.11.2024 09:16:08 | 374 | 619,0 | 274 | 620,0 | 150 | 621,0 | 625,0 | 100 | 627,0 | 300 | 628,0 | 440 |
| 28.11.2024 09:16:02 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 625,0 | 100 | 627,0 | 300 | 628,0 | 440 |
| 28.11.2024 09:15:56 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 625,0 | 100 | 627,0 | 300 | 628,0 | 540 |
| 28.11.2024 09:15:28 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 625,0 | 100 | 627,0 | 200 | 628,0 | 440 |
| 28.11.2024 09:15:28 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 625,0 | 100 | 627,0 | 200 | 628,0 | 440 |
| 28.11.2024 09:10:28 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 627,0 | 100 | 628,0 | 340 | 630,0 | 440 |
| 28.11.2024 09:04:09 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 627,0 | 100 | 628,0 | 340 | 630,0 | 440 |
| 28.11.2024 09:04:09 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 627,0 | 100 | 628,0 | 340 | 630,0 | 440 |
| 28.11.2024 09:02:56 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 628,0 | 240 | 630,0 | 340 | 631,0 | 440 |
| 28.11.2024 09:02:56 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 628,0 | 240 | 630,0 | 340 | 631,0 | 440 |
| 28.11.2024 09:02:48 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 628,0 | 140 | 630,0 | 240 | 631,0 | 340 |
| 28.11.2024 09:02:48 | 274 | 619,0 | 174 | 620,0 | 50 | 621,0 | 628,0 | 140 | 630,0 | 240 | 631,0 | 340 |
| 28.11.2024 09:02:25 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 628,0 | 140 | 630,0 | 240 | 631,0 | 340 |
| 28.11.2024 09:02:25 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 628,0 | 140 | 630,0 | 240 | 631,0 | 340 |
| 28.11.2024 09:02:25 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 628,0 | 140 | 630,0 | 240 | 631,0 | 340 |
| 28.11.2024 09:00:06 | 334 | 619,0 | 234 | 620,0 | 110 | 626,0 | 628,0 | 140 | 630,0 | 240 | 631,0 | 340 |
| 27.11.2024 17:05:05 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 627,0 | 100 | 628,0 | 140 | 629,0 | 240 |
| 27.11.2024 16:09:47 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 627,0 | 100 | 628,0 | 140 | 629,0 | 240 |
| 27.11.2024 16:09:47 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 627,0 | 100 | 628,0 | 140 | 629,0 | 240 |
| 27.11.2024 16:09:45 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 40 | 629,0 | 140 | 632,0 | 240 |
| 27.11.2024 16:09:45 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 40 | 629,0 | 140 | 632,0 | 240 |
| 27.11.2024 16:01:31 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 16:01:31 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 16:01:31 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 15:59:46 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 240 | 629,0 | 340 | 632,0 | 440 |
| 27.11.2024 15:59:46 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 240 | 629,0 | 340 | 632,0 | 440 |
| 27.11.2024 15:59:43 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 15:59:43 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 15:59:16 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 627,0 | 100 | 628,0 | 240 | 629,0 | 340 |
| 27.11.2024 15:59:16 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 627,0 | 100 | 628,0 | 240 | 629,0 | 340 |
| 27.11.2024 15:59:14 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 15:59:14 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 15:54:32 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 626,0 | 100 | 628,0 | 240 | 629,0 | 340 |
| 27.11.2024 15:54:32 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 626,0 | 100 | 628,0 | 240 | 629,0 | 340 |
| 27.11.2024 15:54:30 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 15:54:30 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 628,0 | 140 | 629,0 | 240 | 632,0 | 340 |
| 27.11.2024 15:54:19 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 627,0 | 100 | 628,0 | 240 | 629,0 | 340 |
| 27.11.2024 15:54:19 | 395 | 621,0 | 195 | 622,0 | 100 | 623,0 | 627,0 | 100 | 628,0 | 240 | 629,0 | 340 |