RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 10:59:14 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 630,0 | 300 | 632,0 | 400 |
| 27.11.2024 10:44:48 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 630,0 | 300 | 633,0 | 440 |
| 27.11.2024 10:44:48 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 630,0 | 300 | 633,0 | 440 |
| 27.11.2024 10:34:17 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 630,0 | 200 | 633,0 | 340 |
| 27.11.2024 10:34:13 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:34:13 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:24:57 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 340 | 634,0 | 670 |
| 27.11.2024 10:24:57 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 340 | 634,0 | 670 |
| 27.11.2024 10:24:29 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:24:29 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:23:29 | 204 | 623,0 | 104 | 625,0 | 4 | 628,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:23:29 | 204 | 623,0 | 104 | 625,0 | 4 | 628,0 | 629,0 | 100 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:23:22 | 204 | 623,0 | 104 | 625,0 | 4 | 628,0 | 633,0 | 140 | 634,0 | 470 | 635,0 | 788 |
| 27.11.2024 10:23:22 | 204 | 623,0 | 104 | 625,0 | 4 | 628,0 | 633,0 | 140 | 634,0 | 470 | 635,0 | 788 |
| 27.11.2024 10:23:22 | 204 | 623,0 | 104 | 625,0 | 4 | 628,0 | 633,0 | 140 | 634,0 | 470 | 635,0 | 788 |
| 27.11.2024 10:22:03 | 204 | 623,0 | 104 | 625,0 | 4 | 628,0 | 629,0 | 104 | 633,0 | 244 | 634,0 | 574 |
| 27.11.2024 10:22:03 | 204 | 623,0 | 104 | 625,0 | 4 | 628,0 | 629,0 | 104 | 633,0 | 244 | 634,0 | 574 |
| 27.11.2024 10:21:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 104 | 633,0 | 244 | 634,0 | 574 |
| 27.11.2024 10:21:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 104 | 633,0 | 244 | 634,0 | 574 |
| 27.11.2024 10:21:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 104 | 633,0 | 244 | 634,0 | 574 |
| 27.11.2024 10:21:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 340 | 634,0 | 670 |
| 27.11.2024 10:21:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 340 | 634,0 | 670 |
| 27.11.2024 10:21:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 340 | 634,0 | 670 |
| 27.11.2024 10:20:49 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 4 | 629,0 | 204 | 633,0 | 344 |
| 27.11.2024 10:18:45 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 4 | 629,0 | 204 | 633,0 | 244 |
| 27.11.2024 10:18:45 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 4 | 629,0 | 204 | 633,0 | 244 |
| 27.11.2024 10:17:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:17:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:17:21 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 629,0 | 200 | 633,0 | 240 | 634,0 | 570 |
| 27.11.2024 10:16:12 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 300 | 633,0 | 340 |
| 27.11.2024 10:16:12 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 300 | 633,0 | 340 |
| 27.11.2024 10:16:12 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 300 | 633,0 | 340 |
| 27.11.2024 10:14:32 | 300 | 623,0 | 200 | 625,0 | 100 | 627,0 | 628,0 | 100 | 629,0 | 300 | 633,0 | 340 |
| 27.11.2024 10:14:29 | 300 | 623,0 | 200 | 625,0 | 100 | 627,0 | 628,0 | 100 | 629,0 | 200 | 633,0 | 240 |
| 27.11.2024 10:11:41 | 300 | 623,0 | 200 | 625,0 | 100 | 627,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:11:41 | 300 | 623,0 | 200 | 625,0 | 100 | 627,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:10:44 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:10:44 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:10:44 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:09:43 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 627,0 | 100 | 628,0 | 200 | 629,0 | 300 |
| 27.11.2024 10:09:43 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 627,0 | 100 | 628,0 | 200 | 629,0 | 300 |
| 27.11.2024 10:09:36 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:09:11 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:09:11 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:09:11 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:08:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 627,0 | 90 | 628,0 | 190 | 629,0 | 290 |
| 27.11.2024 10:08:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 627,0 | 90 | 628,0 | 190 | 629,0 | 290 |
| 27.11.2024 10:08:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:08:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |
| 27.11.2024 10:08:59 | 295 | 622,0 | 200 | 623,0 | 100 | 625,0 | 628,0 | 100 | 629,0 | 200 | 630,0 | 300 |